S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,70 15:59 |
133,01 134,69 |
-1,48 % -1,99 |
133,78 131,75 |
402,25 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,06 15:58 |
113,36 113,27 |
+0,69 % 0,79 |
114,18 113,36 |
463,48 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,04 15:58 |
196,14 196,31 |
+1,39 % 2,73 |
199,04 196,10 |
342,38 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,46 15:58 |
341,36 341,95 |
+0,44 % 1,51 |
345,54 341,11 |
267,84 Tsd. | |
|
Adobe Inc US00724F1012 |
582,6700 15:59 |
576,3000 574,4100 |
+1,44 % 8,26 |
586,6950 572,6100 |
453,09 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1700 16:00 |
146,4100 148,5600 |
-4,30 % -6,39 |
146,4900 142,1000 |
6,03 Mio. | |
|
AES Corp US00130H1059 |
16,88 15:59 |
17,13 17,13 |
-1,46 % -0,25 |
17,14 16,76 |
519,47 Tsd. | |
|
AFLAC Inc US0010551028 |
110,13 15:59 |
110,27 110,36 |
-0,21 % -0,24 |
110,80 109,62 |
189,45 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,22 16:00 |
141,63 142,92 |
-0,49 % -0,70 |
143,27 141,51 |
124,43 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,54 15:59 |
276,53 278,85 |
-0,83 % -2,31 |
278,49 275,42 |
237,10 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4900 15:59 |
116,3950 117,3100 |
+0,15 % 0,18 |
117,8200 116,3000 |
370,57 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,3550 15:59 |
101,3200 101,8400 |
-0,48 % -0,49 |
102,1100 101,1100 |
69,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
85,46 16:00 |
87,30 90,25 |
-5,31 % -4,79 |
88,00 85,05 |
384,36 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,41 16:00 |
118,79 119,57 |
-0,97 % -1,17 |
119,05 118,00 |
81,52 Tsd. | |
|
Align Technology Inc US0162551016 |
236,3900 15:59 |
234,2300 237,2200 |
-0,35 % -0,83 |
238,7600 232,7700 |
36,23 Tsd. |