S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,48 19:14 |
131,19 130,85 |
+1,25 % 1,63 |
132,86 131,11 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
113,89 19:13 |
114,69 114,66 |
-0,67 % -0,77 |
115,59 113,57 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
197,27 19:14 |
198,68 197,69 |
-0,21 % -0,43 |
199,88 197,06 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,92 19:14 |
340,00 341,88 |
+0,30 % 1,04 |
344,40 338,98 |
532,18 Tsd. | |
Adobe Inc US00724F1012 |
575,3100 19:14 |
568,8700 571,0400 |
+0,75 % 4,27 |
578,8600 565,7600 |
835,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,2298 19:14 |
140,5050 136,9400 |
+3,86 % 5,29 |
143,3700 138,5100 |
29,09 Mio. | |
AES Corp US00130H1059 |
16,89 19:14 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
110,14 19:14 |
109,96 109,07 |
+0,98 % 1,07 |
111,14 109,00 |
677,31 Tsd. | |
Agilent Technologies US00846U1016 |
137,08 19:14 |
138,39 138,96 |
-1,36 % -1,89 |
139,66 136,49 |
421,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,77 19:14 |
275,84 275,19 |
+0,21 % 0,58 |
279,00 274,65 |
234,89 Tsd. | |
Airbnb Inc US0090661010 |
115,3100 19:14 |
114,2700 114,9800 |
+0,29 % 0,33 |
115,9900 114,1900 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1600 19:14 |
99,8900 99,9600 |
+0,20 % 0,20 |
100,7200 99,7700 |
222,87 Tsd. | |
Albemarle Corporation US0126531013 |
85,44 19:14 |
83,13 84,12 |
+1,56 % 1,32 |
87,19 83,13 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,87 19:14 |
118,74 118,43 |
-0,47 % -0,56 |
120,36 117,87 |
262,37 Tsd. | |
Align Technology Inc US0162551016 |
222,5000 19:14 |
224,2500 226,5000 |
-1,77 % -4,00 |
227,0600 222,4400 |
292,62 Tsd. |