S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,42 17:12 |
131,19 130,85 |
+1,20 % 1,57 |
132,86 131,11 |
920,56 Tsd. | |
Abbott Laboratories US0028241000 |
114,47 17:12 |
114,69 114,66 |
-0,17 % -0,19 |
115,59 114,42 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
197,67 17:12 |
198,68 197,69 |
-0,01 % -0,03 |
199,88 197,27 |
762,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,78 17:11 |
340,00 341,88 |
+0,55 % 1,90 |
344,40 338,98 |
345,69 Tsd. | |
Adobe Inc US00724F1012 |
576,5900 17:12 |
568,8700 571,0400 |
+0,97 % 5,55 |
578,8600 565,7600 |
616,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,6501 17:12 |
140,5050 136,9400 |
+4,17 % 5,71 |
143,3700 138,5100 |
21,04 Mio. | |
AES Corp US00130H1059 |
17,07 17:11 |
16,76 16,75 |
+1,88 % 0,32 |
17,10 16,72 |
1,99 Mio. | |
AFLAC Inc US0010551028 |
110,89 17:12 |
109,96 109,07 |
+1,67 % 1,82 |
111,14 109,00 |
408,86 Tsd. | |
Agilent Technologies US00846U1016 |
137,60 17:11 |
138,39 138,96 |
-0,98 % -1,36 |
139,66 137,51 |
228,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,51 17:12 |
275,84 275,19 |
+0,48 % 1,32 |
279,00 275,84 |
138,81 Tsd. | |
Airbnb Inc US0090661010 |
115,5200 17:13 |
114,2700 114,9800 |
+0,47 % 0,54 |
115,9900 114,1900 |
920,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5200 17:12 |
99,8900 99,9600 |
+0,56 % 0,56 |
100,7200 99,7700 |
142,85 Tsd. | |
Albemarle Corporation US0126531013 |
86,16 17:12 |
83,13 84,12 |
+2,43 % 2,04 |
87,19 83,13 |
730,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,90 17:12 |
118,74 118,43 |
+0,40 % 0,47 |
120,36 118,46 |
129,67 Tsd. | |
Align Technology Inc US0162551016 |
226,0600 17:10 |
224,2500 226,5000 |
-0,19 % -0,44 |
227,0600 222,7700 |
201,72 Tsd. |