S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,20 16:05 |
131,19 130,85 |
+1,03 % 1,35 |
132,86 131,11 |
564,46 Tsd. | |
Abbott Laboratories US0028241000 |
115,19 16:04 |
114,69 114,66 |
+0,46 % 0,53 |
115,59 114,48 |
809,89 Tsd. | |
AbbVie Inc US00287Y1091 |
198,93 16:05 |
198,68 197,69 |
+0,63 % 1,24 |
199,88 198,41 |
361,74 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,24 16:04 |
340,00 341,88 |
+0,10 % 0,36 |
343,42 338,98 |
162,19 Tsd. | |
Adobe Inc US00724F1012 |
572,3167 16:04 |
568,8700 571,0400 |
+0,22 % 1,28 |
578,8600 565,7600 |
266,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,2200 16:05 |
140,5050 136,9400 |
+2,40 % 3,28 |
141,1500 138,5100 |
11,86 Mio. | |
AES Corp US00130H1059 |
17,02 16:05 |
16,76 16,75 |
+1,58 % 0,27 |
17,04 16,72 |
774,45 Tsd. | |
AFLAC Inc US0010551028 |
110,83 16:05 |
109,96 109,07 |
+1,61 % 1,76 |
111,13 109,00 |
179,44 Tsd. | |
Agilent Technologies US00846U1016 |
138,71 16:05 |
138,39 138,96 |
-0,18 % -0,26 |
139,66 138,27 |
87,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,85 16:05 |
275,84 275,19 |
+1,33 % 3,66 |
279,00 275,84 |
58,32 Tsd. | |
Airbnb Inc US0090661010 |
114,4600 16:05 |
114,2700 114,9800 |
-0,45 % -0,52 |
115,1500 114,1900 |
409,38 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0300 16:04 |
99,8900 99,9600 |
+0,07 % 0,07 |
100,5750 99,7700 |
68,59 Tsd. | |
Albemarle Corporation US0126531013 |
86,21 16:04 |
83,13 84,12 |
+2,48 % 2,09 |
86,85 83,13 |
387,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,68 16:04 |
118,74 118,43 |
+1,05 % 1,25 |
120,36 118,46 |
44,96 Tsd. | |
Align Technology Inc US0162551016 |
223,7250 16:05 |
224,2500 226,5000 |
-1,23 % -2,78 |
225,8600 222,7700 |
78,15 Tsd. |