S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,41 17:11 |
131,19 130,85 |
+1,19 % 1,56 |
132,86 131,11 |
916,49 Tsd. | |
Abbott Laboratories US0028241000 |
114,45 17:10 |
114,69 114,66 |
-0,18 % -0,21 |
115,59 114,42 |
1,23 Mio. | |
AbbVie Inc US00287Y1091 |
197,58 17:10 |
198,68 197,69 |
-0,06 % -0,12 |
199,88 197,27 |
757,02 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,62 17:10 |
340,00 341,88 |
+0,51 % 1,74 |
344,40 338,98 |
343,39 Tsd. | |
Adobe Inc US00724F1012 |
575,9600 17:10 |
568,8700 571,0400 |
+0,86 % 4,92 |
578,8600 565,7600 |
614,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,6501 17:12 |
140,5050 136,9400 |
+4,17 % 5,71 |
143,3700 138,5100 |
21,04 Mio. | |
AES Corp US00130H1059 |
17,07 17:11 |
16,76 16,75 |
+1,88 % 0,32 |
17,10 16,72 |
1,99 Mio. | |
AFLAC Inc US0010551028 |
111,03 17:10 |
109,96 109,07 |
+1,79 % 1,96 |
111,14 109,00 |
404,60 Tsd. | |
Agilent Technologies US00846U1016 |
137,55 17:10 |
138,39 138,96 |
-1,01 % -1,41 |
139,66 137,55 |
226,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,85 17:10 |
275,84 275,19 |
+0,60 % 1,66 |
279,00 275,84 |
137,88 Tsd. | |
Airbnb Inc US0090661010 |
115,5000 17:11 |
114,2700 114,9800 |
+0,45 % 0,52 |
115,9900 114,1900 |
915,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4900 17:10 |
99,8900 99,9600 |
+0,53 % 0,53 |
100,7200 99,7700 |
142,64 Tsd. | |
Albemarle Corporation US0126531013 |
86,40 17:11 |
83,13 84,12 |
+2,71 % 2,28 |
87,19 83,13 |
726,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,03 17:10 |
118,74 118,43 |
+0,51 % 0,60 |
120,36 118,46 |
128,12 Tsd. | |
Align Technology Inc US0162551016 |
226,0600 17:10 |
224,2500 226,5000 |
-0,19 % -0,44 |
227,0600 222,7700 |
201,33 Tsd. |