S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,09 18:00 |
128,00 127,16 |
-1,63 % -2,07 |
128,65 124,13 |
6,02 Mio. | |
Abbott Laboratories US0028241000 |
103,89 18:00 |
100,59 105,24 |
-1,29 % -1,36 |
103,90 99,92 |
9,99 Mio. | |
AbbVie Inc US00287Y1091 |
182,76 18:00 |
184,04 185,16 |
-1,30 % -2,41 |
186,13 182,07 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,66 18:00 |
328,66 328,46 |
-0,55 % -1,80 |
328,98 323,87 |
554,44 Tsd. | |
Adobe Inc US00724F1012 |
537,6000 18:00 |
544,3000 542,4400 |
-0,89 % -4,84 |
544,3000 535,1900 |
579,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9700 18:00 |
141,1900 139,9900 |
+0,70 % 0,98 |
144,5850 138,7500 |
25,63 Mio. | |
AES Corp US00130H1059 |
17,52 18:00 |
17,61 17,52 |
+0,00 % 0,00 |
17,72 17,33 |
1,56 Mio. | |
AFLAC Inc US0010551028 |
94,55 18:00 |
94,89 94,82 |
-0,28 % -0,27 |
95,32 94,07 |
402,70 Tsd. | |
Agilent Technologies US00846U1016 |
136,89 18:00 |
137,59 137,32 |
-0,31 % -0,43 |
137,59 135,62 |
321,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,46 18:00 |
261,52 260,98 |
+1,33 % 3,48 |
264,77 261,00 |
1,03 Mio. | |
Airbnb Inc US0090661010 |
142,0200 18:00 |
141,2400 140,1000 |
+1,37 % 1,92 |
142,2599 140,0000 |
976,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2700 18:00 |
98,9500 96,9700 |
+1,34 % 1,30 |
98,9800 97,5950 |
329,37 Tsd. | |
Albemarle Corporation US0126531013 |
91,28 18:00 |
91,41 92,80 |
-1,64 % -1,53 |
92,45 90,28 |
804,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,51 18:00 |
117,43 118,92 |
-1,19 % -1,42 |
118,38 116,47 |
222,92 Tsd. | |
Align Technology Inc US0162551016 |
224,9800 18:00 |
221,3800 220,4500 |
+2,05 % 4,53 |
225,2950 217,5500 |
361,44 Tsd. |