S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,15 21:12 |
133,01 134,69 |
-2,63 % -3,54 |
133,78 130,60 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
114,35 21:14 |
113,36 113,27 |
+0,95 % 1,08 |
114,83 113,36 |
2,42 Mio. | |
AbbVie Inc US00287Y1091 |
197,87 21:13 |
196,14 196,31 |
+0,79 % 1,56 |
199,95 196,10 |
2,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,98 21:14 |
341,36 341,95 |
-0,58 % -1,97 |
345,54 339,67 |
1,10 Mio. | |
Adobe Inc US00724F1012 |
573,1700 21:13 |
576,3000 574,4100 |
-0,22 % -1,24 |
586,6950 570,6300 |
1,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5200 21:14 |
146,4100 148,5600 |
-7,43 % -11,04 |
146,4900 137,3600 |
28,85 Mio. | |
AES Corp US00130H1059 |
16,80 21:13 |
17,13 17,13 |
-1,96 % -0,34 |
17,14 16,68 |
4,17 Mio. | |
AFLAC Inc US0010551028 |
109,05 21:14 |
110,27 110,36 |
-1,19 % -1,31 |
110,80 108,90 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
138,69 21:14 |
141,63 142,92 |
-2,96 % -4,24 |
143,27 138,51 |
862,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,94 21:14 |
276,53 278,85 |
-1,40 % -3,91 |
278,49 274,04 |
709,55 Tsd. | |
Airbnb Inc US0090661010 |
115,4700 21:13 |
116,3950 117,3100 |
-1,57 % -1,84 |
117,8350 115,3200 |
2,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0600 21:14 |
101,3200 101,8400 |
-1,75 % -1,78 |
102,1100 100,0600 |
509,35 Tsd. | |
Albemarle Corporation US0126531013 |
84,39 21:12 |
87,30 90,25 |
-6,49 % -5,86 |
88,00 82,73 |
1,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,95 21:14 |
118,79 119,57 |
-0,52 % -0,62 |
119,08 117,65 |
372,25 Tsd. | |
Align Technology Inc US0162551016 |
228,3650 21:13 |
234,2300 237,2200 |
-3,73 % -8,86 |
238,7600 227,8600 |
293,86 Tsd. |