S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,80 21:46 |
131,19 130,85 |
+0,73 % 0,95 |
132,86 130,85 |
2,27 Mio. | |
Abbott Laboratories US0028241000 |
114,72 21:46 |
114,69 114,66 |
+0,05 % 0,06 |
115,59 113,57 |
2,42 Mio. | |
AbbVie Inc US00287Y1091 |
197,59 21:46 |
198,68 197,69 |
-0,05 % -0,10 |
199,88 196,44 |
2,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,05 21:47 |
340,00 341,88 |
+0,63 % 2,17 |
344,40 338,98 |
839,34 Tsd. | |
Adobe Inc US00724F1012 |
577,4350 21:46 |
568,8700 571,0400 |
+1,12 % 6,40 |
578,8600 565,7600 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 21:47 |
140,5050 136,9400 |
+2,91 % 3,99 |
143,3700 138,5100 |
36,13 Mio. | |
AES Corp US00130H1059 |
16,88 21:47 |
16,76 16,75 |
+0,78 % 0,13 |
17,10 16,72 |
6,44 Mio. | |
AFLAC Inc US0010551028 |
110,26 21:47 |
109,96 109,07 |
+1,09 % 1,19 |
111,14 109,00 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
137,84 21:46 |
138,39 138,96 |
-0,81 % -1,12 |
139,66 136,49 |
767,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,34 21:46 |
275,84 275,19 |
+0,05 % 0,15 |
279,00 274,39 |
370,18 Tsd. | |
Airbnb Inc US0090661010 |
114,9050 21:47 |
114,2700 114,9800 |
-0,07 % -0,08 |
115,9900 114,1900 |
2,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1200 21:46 |
99,8900 99,9600 |
+0,16 % 0,16 |
100,7200 99,6400 |
404,07 Tsd. | |
Albemarle Corporation US0126531013 |
84,72 21:46 |
83,13 84,12 |
+0,71 % 0,60 |
87,19 83,13 |
1,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,66 21:47 |
118,74 118,43 |
-0,65 % -0,77 |
120,36 116,82 |
438,17 Tsd. | |
Align Technology Inc US0162551016 |
222,7150 21:46 |
224,2500 226,5000 |
-1,67 % -3,79 |
227,0600 221,5700 |
481,31 Tsd. |