S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,32 18:04 |
126,63 126,75 |
+0,45 % 0,57 |
127,50 125,33 |
2,29 Mio. | |
Abbott Laboratories US0028241000 |
106,04 18:04 |
105,50 105,32 |
+0,68 % 0,72 |
106,83 103,55 |
2,94 Mio. | |
AbbVie Inc US00287Y1091 |
186,29 18:04 |
186,39 186,78 |
-0,26 % -0,49 |
187,50 183,45 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,64 18:03 |
331,64 329,20 |
+0,74 % 2,44 |
333,93 329,04 |
631,75 Tsd. | |
Adobe Inc US00724F1012 |
554,2350 18:04 |
547,0500 538,7100 |
+2,88 % 15,53 |
554,7500 543,7700 |
745,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,2800 18:04 |
150,7300 138,4400 |
+4,22 % 5,84 |
153,6030 144,2400 |
57,67 Mio. | |
AES Corp US00130H1059 |
17,79 18:04 |
17,89 17,55 |
+1,34 % 0,24 |
18,07 17,66 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
95,41 18:04 |
95,36 95,36 |
+0,05 % 0,05 |
95,97 94,87 |
988,41 Tsd. | |
Agilent Technologies US00846U1016 |
142,18 18:03 |
140,39 139,49 |
+1,93 % 2,69 |
144,00 139,71 |
880,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,46 18:03 |
265,90 264,23 |
+1,22 % 3,23 |
268,05 264,12 |
308,61 Tsd. | |
Airbnb Inc US0090661010 |
140,8300 18:04 |
140,7900 138,9900 |
+1,32 % 1,84 |
141,2199 139,1000 |
918,19 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4400 18:04 |
98,1200 97,8800 |
+0,57 % 0,56 |
98,7900 97,7501 |
224,42 Tsd. | |
Albemarle Corporation US0126531013 |
94,66 18:05 |
91,92 92,51 |
+2,32 % 2,15 |
94,83 91,77 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,93 18:05 |
118,93 119,02 |
-0,08 % -0,09 |
119,63 118,03 |
247,79 Tsd. | |
Align Technology Inc US0162551016 |
233,2950 18:04 |
231,7800 231,1600 |
+0,92 % 2,14 |
234,2500 226,5900 |
226,13 Tsd. |