S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,18 17:23 |
130,50 131,40 |
-0,93 % -1,22 |
132,10 129,95 |
733,20 Tsd. | |
Abbott Laboratories US0028241000 |
113,89 17:23 |
113,63 113,10 |
+0,70 % 0,79 |
114,34 113,43 |
787,19 Tsd. | |
AbbVie Inc US00287Y1091 |
193,42 17:23 |
193,47 192,86 |
+0,29 % 0,56 |
194,74 192,83 |
796,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,22 17:23 |
340,70 340,93 |
-1,09 % -3,71 |
342,44 336,76 |
352,04 Tsd. | |
Adobe Inc US00724F1012 |
561,5300 17:22 |
570,9000 567,9300 |
-1,13 % -6,40 |
573,3100 560,4500 |
461,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9800 17:22 |
138,7000 139,4400 |
-4,63 % -6,46 |
139,1300 132,8000 |
15,48 Mio. | |
AES Corp US00130H1059 |
16,66 17:22 |
17,00 16,94 |
-1,68 % -0,29 |
17,04 16,60 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
109,38 17:22 |
109,76 109,69 |
-0,29 % -0,32 |
110,80 109,23 |
526,37 Tsd. | |
Agilent Technologies US00846U1016 |
137,13 17:22 |
138,45 138,36 |
-0,89 % -1,23 |
140,00 136,83 |
274,75 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,81 17:22 |
272,83 273,55 |
-1,37 % -3,75 |
275,01 269,63 |
206,29 Tsd. | |
Airbnb Inc US0090661010 |
114,8900 17:23 |
116,3700 116,1600 |
-1,09 % -1,27 |
117,2600 114,5400 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0250 17:22 |
99,1600 99,1200 |
-1,10 % -1,10 |
99,6800 97,8500 |
205,92 Tsd. | |
Albemarle Corporation US0126531013 |
77,91 17:23 |
81,24 82,60 |
-5,68 % -4,69 |
81,46 77,73 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,83 17:22 |
117,84 117,38 |
-1,32 % -1,55 |
117,84 115,83 |
126,55 Tsd. | |
Align Technology Inc US0162551016 |
220,1400 17:21 |
226,9900 226,5200 |
-2,82 % -6,38 |
228,5100 219,4650 |
181,85 Tsd. |