S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,27 18:10 |
131,19 130,85 |
+1,09 % 1,42 |
132,86 131,11 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
114,06 18:10 |
114,69 114,66 |
-0,52 % -0,60 |
115,59 114,05 |
1,41 Mio. | |
AbbVie Inc US00287Y1091 |
197,13 18:10 |
198,68 197,69 |
-0,28 % -0,56 |
199,88 197,08 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,57 18:09 |
340,00 341,88 |
+0,20 % 0,69 |
344,40 338,98 |
441,45 Tsd. | |
Adobe Inc US00724F1012 |
575,9300 18:10 |
568,8700 571,0400 |
+0,86 % 4,89 |
578,8600 565,7600 |
745,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,1000 18:09 |
140,5050 136,9400 |
+3,04 % 4,16 |
143,3700 138,5100 |
25,47 Mio. | |
AES Corp US00130H1059 |
16,89 18:09 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
110,26 18:09 |
109,96 109,07 |
+1,09 % 1,19 |
111,14 109,00 |
530,77 Tsd. | |
Agilent Technologies US00846U1016 |
136,62 18:10 |
138,39 138,96 |
-1,68 % -2,34 |
139,66 136,50 |
338,38 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,85 18:08 |
275,84 275,19 |
-0,12 % -0,34 |
279,00 274,74 |
187,61 Tsd. | |
Airbnb Inc US0090661010 |
114,8000 18:09 |
114,2700 114,9800 |
-0,16 % -0,18 |
115,9900 114,1900 |
1,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 18:09 |
99,8900 99,9600 |
+0,14 % 0,14 |
100,7200 99,7700 |
179,19 Tsd. | |
Albemarle Corporation US0126531013 |
85,40 18:09 |
83,13 84,12 |
+1,52 % 1,28 |
87,19 83,13 |
906,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,23 18:09 |
118,74 118,43 |
-0,17 % -0,20 |
120,36 118,10 |
219,97 Tsd. | |
Align Technology Inc US0162551016 |
223,4300 18:09 |
224,2500 226,5000 |
-1,36 % -3,07 |
227,0600 222,7700 |
242,70 Tsd. |