S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,17 16:06 |
130,50 131,40 |
-0,18 % -0,23 |
132,10 130,35 |
328,61 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,81 16:07 |
113,63 113,10 |
+0,63 % 0,71 |
114,34 113,63 |
344,22 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,89 16:06 |
193,47 192,86 |
+0,53 % 1,03 |
194,74 193,47 |
275,75 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,31 16:06 |
340,70 340,93 |
+0,11 % 0,38 |
342,44 340,22 |
127,52 Tsd. | |
|
Adobe Inc US00724F1012 |
569,6100 16:07 |
570,9000 567,9300 |
+0,30 % 1,68 |
573,3100 567,5800 |
208,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,7200 16:06 |
138,7000 139,4400 |
-2,67 % -3,72 |
139,1300 135,6105 |
6,34 Mio. | |
|
AES Corp US00130H1059 |
16,91 16:06 |
17,00 16,94 |
-0,21 % -0,04 |
17,04 16,90 |
574,73 Tsd. | |
|
AFLAC Inc US0010551028 |
110,19 16:05 |
109,76 109,69 |
+0,46 % 0,50 |
110,80 109,76 |
201,97 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,69 16:06 |
138,45 138,36 |
+0,24 % 0,33 |
140,00 138,45 |
90,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,28 16:06 |
272,83 273,55 |
-0,10 % -0,28 |
275,01 272,83 |
91,74 Tsd. | |
|
Airbnb Inc US0090661010 |
116,0573 16:06 |
116,3700 116,1600 |
-0,09 % -0,10 |
117,2600 115,8500 |
285,91 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,9250 16:06 |
99,1600 99,1200 |
-0,20 % -0,20 |
99,6800 98,9000 |
74,08 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,23 16:06 |
81,24 82,60 |
-4,08 % -3,37 |
81,46 78,55 |
516,70 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,00 16:05 |
117,84 117,38 |
-0,32 % -0,38 |
117,84 116,80 |
36,70 Tsd. | |
|
Align Technology Inc US0162551016 |
227,0500 16:06 |
226,9900 226,5200 |
+0,23 % 0,53 |
228,5100 226,4850 |
55,53 Tsd. |