S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,01 18:09 |
128,00 127,16 |
-1,69 % -2,15 |
128,65 124,13 |
6,13 Mio. | |
Abbott Laboratories US0028241000 |
104,42 18:09 |
100,59 105,24 |
-0,78 % -0,83 |
104,46 99,92 |
10,23 Mio. | |
AbbVie Inc US00287Y1091 |
182,78 18:09 |
184,04 185,16 |
-1,29 % -2,38 |
186,13 182,07 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,63 18:09 |
328,66 328,46 |
-0,56 % -1,83 |
328,98 323,87 |
568,56 Tsd. | |
Adobe Inc US00724F1012 |
538,6100 18:09 |
544,3000 542,4400 |
-0,71 % -3,83 |
544,3000 535,1900 |
599,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3600 18:09 |
141,1900 139,9900 |
+0,98 % 1,37 |
144,5850 138,7500 |
26,75 Mio. | |
AES Corp US00130H1059 |
17,59 18:08 |
17,61 17,52 |
+0,37 % 0,07 |
17,72 17,33 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
94,57 18:08 |
94,89 94,82 |
-0,26 % -0,25 |
95,32 94,07 |
414,33 Tsd. | |
Agilent Technologies US00846U1016 |
137,04 18:08 |
137,59 137,32 |
-0,21 % -0,29 |
137,59 135,62 |
343,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,12 18:08 |
261,52 260,98 |
+1,20 % 3,14 |
264,77 261,00 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
142,1550 18:08 |
141,2400 140,1000 |
+1,47 % 2,06 |
142,3099 140,0000 |
1,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4500 18:09 |
98,9500 96,9700 |
+1,53 % 1,48 |
98,9800 97,5950 |
344,72 Tsd. | |
Albemarle Corporation US0126531013 |
91,37 18:08 |
91,41 92,80 |
-1,54 % -1,43 |
92,45 90,28 |
831,22 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,56 18:08 |
117,43 118,92 |
-1,14 % -1,36 |
118,38 116,47 |
232,10 Tsd. | |
Align Technology Inc US0162551016 |
225,3800 18:08 |
221,3800 220,4500 |
+2,24 % 4,93 |
225,6050 217,5500 |
370,56 Tsd. |