S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,77 17:58 |
131,92 132,15 |
-1,04 % -1,38 |
132,95 130,72 |
754,69 Tsd. | |
Abbott Laboratories US0028241000 |
112,99 17:58 |
114,26 114,40 |
-1,23 % -1,41 |
114,48 112,95 |
716,34 Tsd. | |
AbbVie Inc US00287Y1091 |
192,82 17:58 |
196,96 197,01 |
-2,13 % -4,20 |
197,13 192,55 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,26 17:58 |
344,22 343,99 |
-1,08 % -3,73 |
344,45 339,50 |
328,52 Tsd. | |
Adobe Inc US00724F1012 |
563,3400 17:57 |
570,7500 575,2500 |
-2,07 % -11,91 |
573,3900 563,1000 |
592,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,9600 17:58 |
138,2000 140,8700 |
-1,36 % -1,91 |
141,7100 137,8300 |
11,96 Mio. | |
AES Corp US00130H1059 |
16,91 17:59 |
17,11 16,94 |
-0,21 % -0,04 |
17,12 16,85 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
108,53 17:57 |
110,53 110,49 |
-1,77 % -1,96 |
110,86 108,44 |
486,57 Tsd. | |
Agilent Technologies US00846U1016 |
137,62 17:58 |
138,36 138,16 |
-0,39 % -0,55 |
138,36 136,93 |
389,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,69 17:59 |
274,64 274,67 |
-0,72 % -1,98 |
274,64 270,87 |
219,44 Tsd. | |
Airbnb Inc US0090661010 |
115,3900 17:58 |
114,6400 115,2100 |
+0,16 % 0,18 |
116,4500 114,6000 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1300 17:59 |
99,9800 100,1300 |
-1,00 % -1,00 |
100,1400 99,0300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
83,32 17:58 |
84,82 84,75 |
-1,69 % -1,43 |
85,21 83,16 |
435,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,52 17:59 |
118,58 117,59 |
-0,06 % -0,08 |
119,62 117,45 |
170,44 Tsd. | |
Align Technology Inc US0162551016 |
224,5350 17:57 |
222,4100 222,3400 |
+0,99 % 2,20 |
225,3400 218,9100 |
192,96 Tsd. |