S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,43 21:24 |
131,92 132,15 |
-0,54 % -0,72 |
132,95 130,70 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
112,91 21:23 |
114,26 114,40 |
-1,30 % -1,49 |
114,48 112,52 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
192,89 21:23 |
196,96 197,01 |
-2,09 % -4,12 |
197,13 192,17 |
2,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,36 21:23 |
344,22 343,99 |
-1,06 % -3,64 |
344,45 339,50 |
710,39 Tsd. | |
Adobe Inc US00724F1012 |
567,8500 21:23 |
570,7500 575,2500 |
-1,29 % -7,40 |
573,3900 562,5300 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,7000 21:23 |
138,2000 140,8700 |
-1,54 % -2,17 |
141,7100 137,8300 |
18,98 Mio. | |
AES Corp US00130H1059 |
17,02 21:23 |
17,11 16,94 |
+0,44 % 0,08 |
17,18 16,83 |
4,25 Mio. | |
AFLAC Inc US0010551028 |
109,44 21:23 |
110,53 110,49 |
-0,95 % -1,05 |
110,86 108,28 |
1,12 Mio. | |
Agilent Technologies US00846U1016 |
138,02 21:23 |
138,36 138,16 |
-0,10 % -0,14 |
139,06 136,93 |
737,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,56 21:23 |
274,64 274,67 |
-0,04 % -0,11 |
274,95 270,87 |
454,01 Tsd. | |
Airbnb Inc US0090661010 |
115,5000 21:23 |
114,6400 115,2100 |
+0,25 % 0,29 |
116,4500 114,6000 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1100 21:23 |
99,9800 100,1300 |
-1,02 % -1,02 |
100,1400 99,0300 |
1,27 Mio. | |
Albemarle Corporation US0126531013 |
83,19 21:22 |
84,82 84,75 |
-1,84 % -1,56 |
85,21 83,00 |
930,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,56 21:22 |
118,58 117,59 |
-0,03 % -0,03 |
119,62 117,28 |
336,15 Tsd. | |
Align Technology Inc US0162551016 |
225,4100 21:22 |
222,4100 222,3400 |
+1,38 % 3,07 |
228,2700 218,9100 |
342,40 Tsd. |