S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,57 21:09 |
131,19 130,85 |
+0,55 % 0,72 |
132,86 130,85 |
1,99 Mio. | |
|
Abbott Laboratories US0028241000 |
114,56 21:11 |
114,69 114,66 |
-0,09 % -0,10 |
115,59 113,57 |
2,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,25 21:10 |
198,68 197,69 |
-0,22 % -0,44 |
199,88 196,44 |
1,90 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,09 21:10 |
340,00 341,88 |
+0,35 % 1,21 |
344,40 338,98 |
713,35 Tsd. | |
|
Adobe Inc US00724F1012 |
574,5000 21:10 |
568,8700 571,0400 |
+0,61 % 3,46 |
578,8600 565,7600 |
1,04 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2600 21:10 |
140,5050 136,9400 |
+2,42 % 3,32 |
143,3700 138,5100 |
34,12 Mio. | |
|
AES Corp US00130H1059 |
16,88 21:11 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
5,39 Mio. | |
|
AFLAC Inc US0010551028 |
110,09 21:11 |
109,96 109,07 |
+0,93 % 1,02 |
111,14 109,00 |
984,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,10 21:10 |
138,39 138,96 |
-1,34 % -1,86 |
139,66 136,49 |
634,92 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,55 21:09 |
275,84 275,19 |
-0,23 % -0,65 |
279,00 274,39 |
329,09 Tsd. | |
|
Airbnb Inc US0090661010 |
114,7450 21:11 |
114,2700 114,9800 |
-0,20 % -0,24 |
115,9900 114,1900 |
1,98 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,8200 21:10 |
99,8900 99,9600 |
-0,14 % -0,14 |
100,7200 99,7700 |
327,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,23 21:10 |
83,13 84,12 |
+0,13 % 0,11 |
87,19 83,13 |
1,45 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,84 21:09 |
118,74 118,43 |
-1,34 % -1,59 |
120,36 116,82 |
356,07 Tsd. | |
|
Align Technology Inc US0162551016 |
222,0000 21:07 |
224,2500 226,5000 |
-1,99 % -4,50 |
227,0600 221,5700 |
419,41 Tsd. |