S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,75 22:03 |
125,85 125,16 |
+1,27 % 1,59 |
127,69 124,11 |
6,71 Mio. | |
|
Abbott Laboratories US0028241000 |
105,32 22:03 |
104,76 104,77 |
+0,52 % 0,55 |
105,68 102,78 |
8,53 Mio. | |
|
AbbVie Inc US00287Y1091 |
186,78 22:00 |
183,59 181,94 |
+2,66 % 4,84 |
187,71 182,60 |
5,83 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,20 22:00 |
327,49 326,20 |
+0,92 % 3,00 |
330,45 326,95 |
1,98 Mio. | |
|
Adobe Inc US00724F1012 |
538,7100 22:00 |
541,8500 536,6100 |
+0,39 % 2,10 |
543,6700 530,9501 |
1,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,4400 22:00 |
139,8800 139,7500 |
-0,94 % -1,31 |
141,7000 134,0500 |
58,94 Mio. | |
|
AES Corp US00130H1059 |
17,55 22:00 |
17,61 17,59 |
-0,23 % -0,04 |
17,71 17,38 |
6,77 Mio. | |
|
AFLAC Inc US0010551028 |
95,36 22:00 |
95,01 94,54 |
+0,87 % 0,82 |
96,23 94,91 |
1,87 Mio. | |
|
Agilent Technologies US00846U1016 |
139,49 22:00 |
138,04 137,38 |
+1,54 % 2,11 |
139,73 137,11 |
1,39 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
264,23 22:00 |
264,66 265,74 |
-0,57 % -1,51 |
267,33 263,96 |
961,28 Tsd. | |
|
Airbnb Inc US0090661010 |
138,9900 22:00 |
140,6500 140,2900 |
-0,93 % -1,30 |
140,9900 137,9000 |
2,93 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,8800 22:00 |
97,6600 97,3200 |
+0,58 % 0,56 |
98,5200 97,1300 |
1,29 Mio. | |
|
Albemarle Corporation US0126531013 |
92,51 22:00 |
91,03 91,67 |
+0,92 % 0,84 |
93,16 90,48 |
2,39 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,02 22:00 |
117,86 117,42 |
+1,36 % 1,60 |
119,17 116,96 |
1,09 Mio. | |
|
Align Technology Inc US0162551016 |
231,1600 22:00 |
220,9100 223,9600 |
+3,21 % 7,20 |
232,8400 220,3900 |
1,25 Mio. |