S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,93 17:39 |
131,92 132,15 |
-0,92 % -1,22 |
132,95 130,72 |
692,08 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,01 17:40 |
114,26 114,40 |
-1,22 % -1,39 |
114,48 113,01 |
614,85 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,03 17:39 |
196,96 197,01 |
-2,02 % -3,98 |
197,13 192,86 |
1,18 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
339,88 17:39 |
344,22 343,99 |
-1,19 % -4,11 |
344,45 339,50 |
281,55 Tsd. | |
|
Adobe Inc US00724F1012 |
564,2750 17:39 |
570,7500 575,2500 |
-1,91 % -10,98 |
573,3900 563,1800 |
535,18 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4700 17:40 |
138,2000 140,8700 |
-0,99 % -1,40 |
141,7100 137,8300 |
11,25 Mio. | |
|
AES Corp US00130H1059 |
16,87 17:39 |
17,11 16,94 |
-0,44 % -0,08 |
17,12 16,85 |
1,69 Mio. | |
|
AFLAC Inc US0010551028 |
108,55 17:38 |
110,53 110,49 |
-1,76 % -1,94 |
110,86 108,48 |
455,61 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,38 17:39 |
138,36 138,16 |
-0,56 % -0,78 |
138,36 136,93 |
365,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,68 17:40 |
274,64 274,67 |
-0,72 % -1,99 |
274,64 270,87 |
191,97 Tsd. | |
|
Airbnb Inc US0090661010 |
115,2650 17:40 |
114,6400 115,2100 |
+0,05 % 0,06 |
116,4500 114,6000 |
1,15 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,1600 17:40 |
99,9800 100,1300 |
-0,97 % -0,97 |
100,1400 99,0400 |
1,00 Mio. | |
|
Albemarle Corporation US0126531013 |
83,35 17:39 |
84,82 84,75 |
-1,65 % -1,40 |
85,21 83,16 |
398,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,99 17:38 |
118,58 117,59 |
+0,34 % 0,40 |
119,62 117,45 |
158,40 Tsd. | |
|
Align Technology Inc US0162551016 |
225,0850 17:38 |
222,4100 222,3400 |
+1,23 % 2,75 |
225,3400 218,9100 |
180,91 Tsd. |