S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,40 17:20 |
131,19 130,85 |
+1,18 % 1,55 |
132,86 131,11 |
952,80 Tsd. | |
Abbott Laboratories US0028241000 |
114,43 17:20 |
114,69 114,66 |
-0,20 % -0,23 |
115,59 114,34 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
197,74 17:20 |
198,68 197,69 |
+0,03 % 0,05 |
199,88 197,27 |
795,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,57 17:21 |
340,00 341,88 |
+0,49 % 1,69 |
344,40 338,98 |
365,75 Tsd. | |
Adobe Inc US00724F1012 |
577,3600 17:20 |
568,8700 571,0400 |
+1,11 % 6,32 |
578,8600 565,7600 |
633,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5350 17:21 |
140,5050 136,9400 |
+4,09 % 5,60 |
143,3700 138,5100 |
21,90 Mio. | |
AES Corp US00130H1059 |
17,05 17:20 |
16,76 16,75 |
+1,79 % 0,30 |
17,10 16,72 |
2,08 Mio. | |
AFLAC Inc US0010551028 |
110,79 17:20 |
109,96 109,07 |
+1,58 % 1,72 |
111,14 109,00 |
423,89 Tsd. | |
Agilent Technologies US00846U1016 |
137,46 17:19 |
138,39 138,96 |
-1,08 % -1,50 |
139,66 137,26 |
243,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,16 17:21 |
275,84 275,19 |
+0,35 % 0,97 |
279,00 275,84 |
146,75 Tsd. | |
Airbnb Inc US0090661010 |
115,2101 17:20 |
114,2700 114,9800 |
+0,20 % 0,23 |
115,9900 114,1900 |
956,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3850 17:18 |
99,8900 99,9600 |
+0,43 % 0,43 |
100,7200 99,7700 |
147,44 Tsd. | |
Albemarle Corporation US0126531013 |
86,18 17:20 |
83,13 84,12 |
+2,45 % 2,06 |
87,19 83,13 |
752,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 17:20 |
118,74 118,43 |
+0,49 % 0,59 |
120,36 118,46 |
148,20 Tsd. | |
Align Technology Inc US0162551016 |
224,9000 17:21 |
224,2500 226,5000 |
-0,71 % -1,60 |
227,0600 222,7700 |
209,35 Tsd. |