S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,46 19:19 |
131,19 130,85 |
+1,23 % 1,61 |
132,86 131,11 |
1,37 Mio. | |
Abbott Laboratories US0028241000 |
113,86 19:18 |
114,69 114,66 |
-0,70 % -0,80 |
115,59 113,57 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
197,25 19:19 |
198,68 197,69 |
-0,22 % -0,44 |
199,88 197,06 |
1,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,75 19:19 |
340,00 341,88 |
+0,25 % 0,87 |
344,40 338,98 |
535,88 Tsd. | |
Adobe Inc US00724F1012 |
575,4100 19:17 |
568,8700 571,0400 |
+0,77 % 4,37 |
578,8600 565,7600 |
839,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,2270 19:19 |
140,5050 136,9400 |
+3,86 % 5,29 |
143,3700 138,5100 |
29,37 Mio. | |
AES Corp US00130H1059 |
16,88 19:19 |
16,76 16,75 |
+0,75 % 0,13 |
17,10 16,72 |
3,33 Mio. | |
AFLAC Inc US0010551028 |
110,04 19:18 |
109,96 109,07 |
+0,89 % 0,97 |
111,14 109,00 |
685,69 Tsd. | |
Agilent Technologies US00846U1016 |
137,00 19:18 |
138,39 138,96 |
-1,41 % -1,96 |
139,66 136,49 |
422,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,63 19:17 |
275,84 275,19 |
+0,16 % 0,44 |
279,00 274,65 |
237,92 Tsd. | |
Airbnb Inc US0090661010 |
115,3200 19:19 |
114,2700 114,9800 |
+0,30 % 0,34 |
115,9900 114,1900 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1200 19:16 |
99,8900 99,9600 |
+0,16 % 0,16 |
100,7200 99,7700 |
224,18 Tsd. | |
Albemarle Corporation US0126531013 |
85,42 19:19 |
83,13 84,12 |
+1,55 % 1,30 |
87,19 83,13 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,76 19:18 |
118,74 118,43 |
-0,57 % -0,68 |
120,36 117,70 |
265,53 Tsd. | |
Align Technology Inc US0162551016 |
222,3400 19:18 |
224,2500 226,5000 |
-1,84 % -4,16 |
227,0600 222,3400 |
294,50 Tsd. |