S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,72 20:07 |
131,92 132,15 |
-0,33 % -0,43 |
132,95 130,70 |
1,48 Mio. | |
|
Abbott Laboratories US0028241000 |
113,46 20:08 |
114,26 114,40 |
-0,82 % -0,94 |
114,48 112,52 |
1,29 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,13 20:08 |
196,96 197,01 |
-1,97 % -3,88 |
197,13 192,17 |
2,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
342,68 20:08 |
344,22 343,99 |
-0,38 % -1,31 |
344,45 339,50 |
573,12 Tsd. | |
|
Adobe Inc US00724F1012 |
568,2650 20:08 |
570,7500 575,2500 |
-1,21 % -6,99 |
573,3900 562,5300 |
892,25 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7500 20:08 |
138,2000 140,8700 |
-0,80 % -1,12 |
141,7100 137,8300 |
16,48 Mio. | |
|
AES Corp US00130H1059 |
17,08 20:08 |
17,11 16,94 |
+0,80 % 0,14 |
17,12 16,83 |
3,11 Mio. | |
|
AFLAC Inc US0010551028 |
109,33 20:08 |
110,53 110,49 |
-1,05 % -1,16 |
110,86 108,28 |
816,79 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,95 20:08 |
138,36 138,16 |
+0,57 % 0,79 |
139,06 136,93 |
614,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,50 20:05 |
274,64 274,67 |
-0,06 % -0,17 |
274,73 270,87 |
343,19 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8100 20:08 |
114,6400 115,2100 |
+0,52 % 0,60 |
116,4500 114,6000 |
1,91 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,2900 20:08 |
99,9800 100,1300 |
-0,84 % -0,84 |
100,1400 99,0300 |
1,16 Mio. | |
|
Albemarle Corporation US0126531013 |
84,30 20:08 |
84,82 84,75 |
-0,53 % -0,45 |
85,21 83,16 |
750,69 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,84 20:07 |
118,58 117,59 |
+0,21 % 0,25 |
119,62 117,28 |
275,66 Tsd. | |
|
Align Technology Inc US0162551016 |
227,7100 20:06 |
222,4100 222,3400 |
+2,42 % 5,37 |
227,7100 218,9100 |
276,48 Tsd. |