S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,20 17:13 |
133,01 134,69 |
-2,59 % -3,49 |
133,78 130,60 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
113,93 17:14 |
113,36 113,27 |
+0,58 % 0,66 |
114,23 113,36 |
966,15 Tsd. | |
AbbVie Inc US00287Y1091 |
198,55 17:13 |
196,14 196,31 |
+1,14 % 2,24 |
199,95 196,10 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,50 17:13 |
341,36 341,95 |
+0,45 % 1,55 |
345,54 341,11 |
554,17 Tsd. | |
Adobe Inc US00724F1012 |
577,8100 17:13 |
576,3000 574,4100 |
+0,59 % 3,40 |
586,6950 572,6100 |
825,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,0300 17:13 |
146,4100 148,5600 |
-4,40 % -6,53 |
146,4900 140,7200 |
12,82 Mio. | |
AES Corp US00130H1059 |
16,77 17:14 |
17,13 17,13 |
-2,07 % -0,36 |
17,14 16,76 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
109,86 17:14 |
110,27 110,36 |
-0,45 % -0,50 |
110,80 109,36 |
471,51 Tsd. | |
Agilent Technologies US00846U1016 |
141,43 17:14 |
141,63 142,92 |
-1,04 % -1,49 |
143,27 141,20 |
296,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,57 17:13 |
276,53 278,85 |
-0,82 % -2,29 |
278,49 274,50 |
378,82 Tsd. | |
Airbnb Inc US0090661010 |
116,6000 17:14 |
116,3950 117,3100 |
-0,61 % -0,71 |
117,8350 116,0700 |
983,23 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8616 17:14 |
101,3200 101,8400 |
-0,96 % -0,98 |
102,1100 100,8300 |
188,62 Tsd. | |
Albemarle Corporation US0126531013 |
83,94 17:13 |
87,30 90,25 |
-6,99 % -6,31 |
88,00 82,73 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,40 17:13 |
118,79 119,57 |
-0,98 % -1,17 |
119,05 117,65 |
192,48 Tsd. | |
Align Technology Inc US0162551016 |
231,9900 17:14 |
234,2300 237,2200 |
-2,20 % -5,23 |
238,7600 231,7078 |
147,53 Tsd. |