S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,80 15:57 |
127,50 127,55 |
-0,59 % -0,75 |
127,94 126,51 |
428,65 Tsd. | |
Abbott Laboratories US0028241000 |
106,80 15:57 |
106,65 105,94 |
+0,81 % 0,86 |
106,94 106,33 |
538,72 Tsd. | |
AbbVie Inc US00287Y1091 |
187,83 15:57 |
187,77 185,32 |
+1,35 % 2,51 |
189,91 187,49 |
673,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,21 15:56 |
333,88 330,62 |
+1,39 % 4,59 |
338,92 332,17 |
334,61 Tsd. | |
Adobe Inc US00724F1012 |
558,5400 15:56 |
549,9900 551,6500 |
+1,25 % 6,89 |
558,9400 547,2500 |
176,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,5104 15:56 |
145,0000 144,4800 |
-0,67 % -0,97 |
147,2900 142,8600 |
9,46 Mio. | |
AES Corp US00130H1059 |
17,78 15:57 |
17,62 17,79 |
-0,06 % -0,01 |
17,83 17,60 |
318,09 Tsd. | |
AFLAC Inc US0010551028 |
102,21 15:57 |
104,38 95,38 |
+7,16 % 6,83 |
104,91 100,96 |
877,53 Tsd. | |
Agilent Technologies US00846U1016 |
144,10 15:57 |
142,24 141,40 |
+1,91 % 2,71 |
144,22 142,24 |
99,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
293,00 15:56 |
288,61 263,85 |
+11,05 % 29,15 |
296,00 285,00 |
405,34 Tsd. | |
Airbnb Inc US0090661010 |
138,5850 15:56 |
139,7000 139,5600 |
-0,70 % -0,98 |
139,7800 138,3000 |
291,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7600 15:57 |
98,0100 98,2800 |
-0,53 % -0,52 |
98,4600 97,6800 |
57,87 Tsd. | |
Albemarle Corporation US0126531013 |
95,73 15:56 |
94,00 93,67 |
+2,20 % 2,06 |
99,47 93,76 |
821,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,79 15:55 |
118,45 117,29 |
+0,42 % 0,50 |
118,74 117,59 |
51,31 Tsd. | |
Align Technology Inc US0162551016 |
232,3700 15:56 |
230,3500 231,8800 |
+0,21 % 0,49 |
233,5000 230,3500 |
37,70 Tsd. |