S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,58 21:14 |
131,92 132,15 |
-0,43 % -0,57 |
132,95 130,70 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
113,14 21:14 |
114,26 114,40 |
-1,10 % -1,26 |
114,48 112,52 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
192,96 21:15 |
196,96 197,01 |
-2,06 % -4,05 |
197,13 192,17 |
2,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,95 21:14 |
344,22 343,99 |
-0,88 % -3,04 |
344,45 339,50 |
697,90 Tsd. | |
Adobe Inc US00724F1012 |
566,6801 21:15 |
570,7500 575,2500 |
-1,49 % -8,57 |
573,3900 562,5300 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1480 21:14 |
138,2000 140,8700 |
-1,22 % -1,72 |
141,7100 137,8300 |
18,49 Mio. | |
AES Corp US00130H1059 |
17,04 21:15 |
17,11 16,94 |
+0,56 % 0,10 |
17,18 16,83 |
4,17 Mio. | |
AFLAC Inc US0010551028 |
109,45 21:15 |
110,53 110,49 |
-0,94 % -1,04 |
110,86 108,28 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
138,33 21:15 |
138,36 138,16 |
+0,12 % 0,17 |
139,06 136,93 |
712,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,61 21:14 |
274,64 274,67 |
-0,02 % -0,07 |
274,95 270,87 |
433,49 Tsd. | |
Airbnb Inc US0090661010 |
115,5400 21:14 |
114,6400 115,2100 |
+0,29 % 0,33 |
116,4500 114,6000 |
2,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2100 21:15 |
99,9800 100,1300 |
-0,92 % -0,92 |
100,1400 99,0300 |
1,25 Mio. | |
Albemarle Corporation US0126531013 |
83,10 21:15 |
84,82 84,75 |
-1,95 % -1,65 |
85,21 83,10 |
906,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,68 21:15 |
118,58 117,59 |
+0,08 % 0,09 |
119,62 117,28 |
325,90 Tsd. | |
Align Technology Inc US0162551016 |
225,6500 21:15 |
222,4100 222,3400 |
+1,49 % 3,31 |
228,2700 218,9100 |
336,99 Tsd. |