S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,51 19:56 |
128,00 127,16 |
-1,30 % -1,65 |
128,65 124,13 |
7,67 Mio. | |
Abbott Laboratories US0028241000 |
103,87 19:58 |
100,59 105,24 |
-1,30 % -1,37 |
105,16 99,92 |
12,94 Mio. | |
AbbVie Inc US00287Y1091 |
181,94 19:57 |
184,04 185,16 |
-1,74 % -3,22 |
186,13 180,53 |
2,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,31 19:57 |
328,66 328,46 |
-0,96 % -3,15 |
328,98 323,87 |
791,94 Tsd. | |
Adobe Inc US00724F1012 |
537,1900 19:57 |
544,3000 542,4400 |
-0,97 % -5,25 |
544,3000 535,1900 |
825,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 19:57 |
141,1900 139,9900 |
+0,67 % 0,94 |
144,5850 138,7500 |
35,14 Mio. | |
AES Corp US00130H1059 |
17,54 19:58 |
17,61 17,52 |
+0,09 % 0,02 |
17,72 17,33 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
94,69 19:57 |
94,89 94,82 |
-0,14 % -0,13 |
95,32 94,07 |
584,07 Tsd. | |
Agilent Technologies US00846U1016 |
136,89 19:57 |
137,59 137,32 |
-0,31 % -0,43 |
137,59 135,62 |
546,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,69 19:56 |
261,52 260,98 |
+1,04 % 2,71 |
264,77 261,00 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
141,2400 19:58 |
141,2400 140,1000 |
+0,81 % 1,14 |
142,4299 140,0000 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2400 19:56 |
98,9500 96,9700 |
+0,28 % 0,27 |
98,9800 96,9700 |
543,26 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 19:56 |
91,41 92,80 |
-1,79 % -1,67 |
92,45 90,28 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,52 19:55 |
117,43 118,92 |
-1,18 % -1,40 |
118,38 116,47 |
371,01 Tsd. | |
Align Technology Inc US0162551016 |
223,8600 19:57 |
221,3800 220,4500 |
+1,55 % 3,41 |
225,7100 217,5500 |
541,31 Tsd. |