S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,65 16:21 |
131,92 132,15 |
-0,38 % -0,50 |
132,95 131,20 |
352,61 Tsd. | |
Abbott Laboratories US0028241000 |
113,74 16:21 |
114,26 114,40 |
-0,58 % -0,66 |
114,48 113,32 |
300,41 Tsd. | |
AbbVie Inc US00287Y1091 |
194,82 16:21 |
196,96 197,01 |
-1,11 % -2,19 |
197,13 194,43 |
566,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,90 16:22 |
344,22 343,99 |
-0,61 % -2,09 |
344,45 341,68 |
137,48 Tsd. | |
Adobe Inc US00724F1012 |
572,1800 16:22 |
570,7500 575,2500 |
-0,53 % -3,07 |
573,3800 564,0035 |
242,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9500 16:20 |
138,2000 140,8700 |
+0,06 % 0,08 |
141,7100 137,8300 |
6,36 Mio. | |
AES Corp US00130H1059 |
16,87 16:21 |
17,11 16,94 |
-0,44 % -0,08 |
17,12 16,87 |
871,91 Tsd. | |
AFLAC Inc US0010551028 |
109,25 16:21 |
110,53 110,49 |
-1,12 % -1,24 |
110,86 108,87 |
232,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,67 16:22 |
138,36 138,16 |
-0,36 % -0,50 |
138,36 136,93 |
165,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,64 16:21 |
274,64 274,67 |
-1,10 % -3,04 |
274,64 270,91 |
80,58 Tsd. | |
Airbnb Inc US0090661010 |
115,7400 16:22 |
114,6400 115,2100 |
+0,46 % 0,53 |
116,0350 114,6000 |
553,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,8100 16:21 |
99,9800 100,1300 |
-0,32 % -0,32 |
100,1400 99,0400 |
88,71 Tsd. | |
Albemarle Corporation US0126531013 |
84,10 16:21 |
84,82 84,75 |
-0,77 % -0,65 |
85,21 83,71 |
217,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,35 16:20 |
118,58 117,59 |
+1,50 % 1,76 |
119,35 117,45 |
76,23 Tsd. | |
Align Technology Inc US0162551016 |
224,0200 16:20 |
222,4100 222,3400 |
+0,76 % 1,68 |
224,3400 218,9100 |
121,78 Tsd. |