S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,96 21:01 |
130,50 131,40 |
-1,86 % -2,44 |
132,10 128,02 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
113,71 21:01 |
113,63 113,10 |
+0,53 % 0,61 |
114,34 113,01 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
193,21 21:01 |
193,47 192,86 |
+0,18 % 0,35 |
194,74 192,83 |
2,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,35 21:01 |
340,70 340,93 |
-0,46 % -1,59 |
342,44 336,76 |
831,29 Tsd. | |
Adobe Inc US00724F1012 |
562,4400 21:01 |
570,9000 567,9300 |
-0,97 % -5,49 |
573,3100 558,0000 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,5900 21:01 |
138,7000 139,4400 |
-4,20 % -5,85 |
139,1300 132,1101 |
28,76 Mio. | |
AES Corp US00130H1059 |
16,27 21:01 |
17,00 16,94 |
-3,98 % -0,68 |
17,04 16,22 |
4,50 Mio. | |
AFLAC Inc US0010551028 |
108,93 21:02 |
109,76 109,69 |
-0,69 % -0,76 |
110,80 108,77 |
1,27 Mio. | |
Agilent Technologies US00846U1016 |
136,85 21:01 |
138,45 138,36 |
-1,09 % -1,51 |
140,00 136,51 |
676,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,12 21:01 |
272,83 273,55 |
-1,99 % -5,43 |
275,01 267,56 |
451,66 Tsd. | |
Airbnb Inc US0090661010 |
114,4200 21:01 |
116,3700 116,1600 |
-1,50 % -1,74 |
117,2600 113,2400 |
2,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3900 21:00 |
99,1600 99,1200 |
-1,75 % -1,73 |
99,6800 97,1400 |
484,16 Tsd. | |
Albemarle Corporation US0126531013 |
76,60 21:01 |
81,24 82,60 |
-7,26 % -6,00 |
81,46 75,36 |
2,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,74 21:00 |
117,84 117,38 |
-1,40 % -1,64 |
117,84 115,47 |
267,62 Tsd. | |
Align Technology Inc US0162551016 |
220,4900 21:00 |
226,9900 226,5200 |
-2,66 % -6,03 |
228,5100 218,2500 |
351,75 Tsd. |