S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,85 22:10 |
133,01 134,69 |
-2,85 % -3,84 |
133,78 130,21 |
3,84 Mio. | |
Abbott Laboratories US0028241000 |
114,66 22:10 |
113,36 113,27 |
+1,23 % 1,39 |
114,83 113,36 |
4,44 Mio. | |
AbbVie Inc US00287Y1091 |
197,69 22:10 |
196,14 196,31 |
+0,70 % 1,38 |
199,95 196,10 |
4,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,88 22:10 |
341,36 341,95 |
-0,02 % -0,07 |
345,54 339,67 |
2,05 Mio. | |
Adobe Inc US00724F1012 |
571,0400 22:00 |
576,3000 574,4100 |
-0,59 % -3,37 |
586,6950 566,7900 |
2,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9400 22:00 |
146,4100 148,5600 |
-7,82 % -11,62 |
146,4900 136,1000 |
41,95 Mio. | |
AES Corp US00130H1059 |
16,75 22:10 |
17,13 17,13 |
-2,22 % -0,38 |
17,14 16,65 |
7,98 Mio. | |
AFLAC Inc US0010551028 |
109,07 22:10 |
110,27 110,36 |
-1,17 % -1,29 |
110,80 108,56 |
2,22 Mio. | |
Agilent Technologies US00846U1016 |
138,96 22:10 |
141,63 142,92 |
-2,77 % -3,96 |
143,27 138,06 |
1,59 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,19 22:10 |
276,53 278,85 |
-1,31 % -3,66 |
278,49 273,86 |
1,59 Mio. | |
Airbnb Inc US0090661010 |
114,9800 22:00 |
116,3950 117,3100 |
-1,99 % -2,33 |
117,8350 114,1300 |
4,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9600 22:00 |
101,3200 101,8400 |
-1,85 % -1,88 |
102,1100 99,6700 |
989,85 Tsd. | |
Albemarle Corporation US0126531013 |
84,12 22:10 |
87,30 90,25 |
-6,79 % -6,13 |
88,00 82,73 |
2,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,43 22:10 |
118,79 119,57 |
-0,95 % -1,14 |
119,08 117,65 |
812,43 Tsd. | |
Align Technology Inc US0162551016 |
226,5000 22:00 |
234,2300 237,2200 |
-4,52 % -10,72 |
238,7600 226,1920 |
508,09 Tsd. |