S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,77 19:06 |
105,00 104,97 |
-0,19 % -0,20 |
105,27 104,17 |
936,62 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,91 19:06 |
104,01 103,72 |
+0,18 % 0,19 |
104,33 103,37 |
2,23 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,26 19:06 |
173,32 173,61 |
-0,20 % -0,36 |
174,59 172,84 |
1,24 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,12 19:06 |
331,43 331,51 |
-1,02 % -3,39 |
332,20 327,97 |
813,20 Tsd. | |
|
Adobe Inc US00724F1012 |
548,1700 19:06 |
556,4900 554,8200 |
-1,20 % -6,65 |
557,2490 547,6000 |
647,37 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9750 19:05 |
154,9500 155,8700 |
-0,57 % -0,90 |
157,0500 153,8000 |
19,45 Mio. | |
|
AES Corp US00130H1059 |
17,76 19:06 |
17,33 17,52 |
+1,37 % 0,24 |
17,84 17,31 |
2,17 Mio. | |
|
AFLAC Inc US0010551028 |
94,28 19:05 |
94,48 94,50 |
-0,23 % -0,22 |
94,64 93,96 |
413,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,67 19:06 |
137,61 133,42 |
-0,56 % -0,75 |
137,66 132,26 |
581,18 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,16 19:05 |
249,40 248,55 |
+1,45 % 3,61 |
252,16 248,43 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
148,0500 19:06 |
150,5600 150,1800 |
-1,42 % -2,13 |
151,2500 147,8300 |
1,19 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,0300 19:06 |
96,1500 96,3300 |
-0,31 % -0,30 |
96,3700 95,1600 |
317,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,17 19:05 |
92,38 93,57 |
-1,50 % -1,40 |
93,04 91,65 |
526,58 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,68 19:06 |
124,01 125,84 |
-3,31 % -4,17 |
125,30 119,32 |
810,37 Tsd. | |
|
Align Technology Inc US0162551016 |
251,3950 19:05 |
249,9550 249,3100 |
+0,84 % 2,09 |
251,9400 247,8700 |
256,67 Tsd. |