S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 20:02 |
129,23 128,60 |
+0,90 % 1,16 |
129,90 128,85 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
112,33 20:03 |
112,40 112,10 |
+0,20 % 0,23 |
112,60 111,89 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
197,17 20:02 |
197,25 196,37 |
+0,41 % 0,80 |
197,88 196,23 |
2,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,65 20:02 |
331,66 330,57 |
+0,33 % 1,08 |
332,47 329,67 |
509,77 Tsd. | |
Adobe Inc US00724F1012 |
556,2700 20:02 |
565,4500 557,4400 |
-0,21 % -1,17 |
566,5200 552,5000 |
686,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6800 20:02 |
153,6000 151,7000 |
+0,65 % 0,98 |
156,4000 151,8300 |
27,63 Mio. | |
AES Corp US00130H1059 |
18,13 20:03 |
17,87 17,77 |
+2,02 % 0,36 |
18,23 17,75 |
2,32 Mio. | |
AFLAC Inc US0010551028 |
106,81 20:02 |
106,99 106,61 |
+0,19 % 0,20 |
107,11 106,24 |
637,98 Tsd. | |
Agilent Technologies US00846U1016 |
141,22 20:03 |
141,21 140,22 |
+0,71 % 1,00 |
142,27 140,16 |
627,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,10 20:02 |
275,59 274,43 |
+0,24 % 0,67 |
276,41 274,03 |
203,74 Tsd. | |
Airbnb Inc US0090661010 |
117,1588 20:03 |
116,6400 115,4500 |
+1,48 % 1,71 |
118,7000 116,3700 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 20:02 |
102,4800 101,5800 |
+0,01 % 0,01 |
102,4800 100,9300 |
379,07 Tsd. | |
Albemarle Corporation US0126531013 |
90,14 20:02 |
87,83 86,88 |
+3,76 % 3,26 |
90,83 87,00 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,87 20:02 |
118,85 118,36 |
+2,12 % 2,51 |
122,21 118,34 |
380,31 Tsd. | |
Align Technology Inc US0162551016 |
233,8200 19:58 |
230,9900 228,6900 |
+2,24 % 5,13 |
236,0400 226,5200 |
347,06 Tsd. |