S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,14 17:20 |
104,56 104,73 |
-0,56 % -0,59 |
105,10 103,46 |
650,35 Tsd. | |
Abbott Laboratories US0028241000 |
105,04 17:20 |
104,22 103,92 |
+1,08 % 1,12 |
105,42 103,54 |
2,36 Mio. | |
AbbVie Inc US00287Y1091 |
174,36 17:20 |
173,20 173,15 |
+0,70 % 1,21 |
174,66 172,95 |
840,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,12 17:21 |
329,38 330,33 |
+0,24 % 0,79 |
332,54 328,33 |
651,19 Tsd. | |
Adobe Inc US00724F1012 |
536,2925 17:19 |
543,8000 546,0100 |
-1,78 % -9,72 |
544,7100 534,9200 |
573,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,3150 17:20 |
152,7200 154,0000 |
-3,04 % -4,69 |
153,6800 148,2800 |
17,48 Mio. | |
AES Corp US00130H1059 |
17,52 17:20 |
17,68 17,56 |
-0,23 % -0,04 |
17,91 17,43 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
94,42 17:20 |
94,65 94,32 |
+0,10 % 0,10 |
94,69 93,72 |
442,58 Tsd. | |
Agilent Technologies US00846U1016 |
133,39 17:20 |
130,87 130,65 |
+2,10 % 2,74 |
133,49 130,18 |
492,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
259,30 17:20 |
256,41 256,00 |
+1,29 % 3,30 |
259,69 256,23 |
1,16 Mio. | |
Airbnb Inc US0090661010 |
144,2900 17:20 |
146,7300 148,7500 |
-3,00 % -4,46 |
147,1100 142,9800 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9600 17:19 |
96,1000 96,0600 |
-0,10 % -0,10 |
97,2900 95,8700 |
353,31 Tsd. | |
Albemarle Corporation US0126531013 |
92,33 17:20 |
91,00 91,48 |
+0,92 % 0,85 |
93,17 90,83 |
609,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,56 17:20 |
120,99 121,41 |
-2,35 % -2,85 |
120,99 117,13 |
464,96 Tsd. | |
Align Technology Inc US0162551016 |
248,0300 17:21 |
250,0700 250,6500 |
-1,05 % -2,62 |
251,6250 245,5300 |
197,77 Tsd. |