S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,93 16:02 |
129,60 130,55 |
+0,29 % 0,38 |
131,36 129,60 |
346,07 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,79 16:02 |
112,74 112,69 |
+0,09 % 0,10 |
112,91 112,06 |
490,57 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,30 16:02 |
197,56 197,55 |
-0,13 % -0,25 |
197,56 196,07 |
245,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,70 16:02 |
333,08 333,27 |
+0,43 % 1,43 |
334,96 331,77 |
142,39 Tsd. | |
|
Adobe Inc US00724F1012 |
558,3820 16:01 |
555,0300 558,3000 |
+0,01 % 0,08 |
560,1300 555,0300 |
99,88 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,1817 16:02 |
154,7000 154,9800 |
-1,16 % -1,80 |
158,2800 153,1817 |
9,30 Mio. | |
|
AES Corp US00130H1059 |
18,13 16:01 |
18,17 18,08 |
+0,25 % 0,05 |
18,21 18,05 |
395,52 Tsd. | |
|
AFLAC Inc US0010551028 |
107,70 16:03 |
107,48 107,34 |
+0,33 % 0,36 |
107,76 107,34 |
176,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,13 16:02 |
141,11 140,87 |
+0,18 % 0,26 |
141,16 140,53 |
72,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,67 16:02 |
275,75 275,86 |
+0,65 % 1,81 |
278,35 275,75 |
66,91 Tsd. | |
|
Airbnb Inc US0090661010 |
116,5500 16:02 |
116,8500 116,8500 |
-0,26 % -0,30 |
117,3900 116,4000 |
464,33 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,2300 16:01 |
101,9900 101,8300 |
+0,39 % 0,40 |
102,3650 101,9900 |
48,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,17 16:01 |
91,26 90,50 |
+0,74 % 0,67 |
91,48 90,57 |
144,30 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,51 16:02 |
122,52 121,20 |
+1,08 % 1,31 |
123,25 121,99 |
129,62 Tsd. | |
|
Align Technology Inc US0162551016 |
232,9650 15:59 |
233,9700 233,9700 |
-0,43 % -1,01 |
233,9700 232,1750 |
22,40 Tsd. |