S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,25 19:07 |
129,60 130,55 |
+0,54 % 0,70 |
131,57 129,60 |
1,64 Mio. | |
Abbott Laboratories US0028241000 |
113,04 19:07 |
112,74 112,69 |
+0,31 % 0,35 |
113,26 112,06 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
197,79 19:06 |
197,56 197,55 |
+0,12 % 0,24 |
197,97 196,07 |
876,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
336,22 19:05 |
333,08 333,27 |
+0,89 % 2,95 |
336,30 331,77 |
504,74 Tsd. | |
Adobe Inc US00724F1012 |
558,5300 19:06 |
555,0300 558,3000 |
+0,04 % 0,23 |
560,2100 555,0300 |
323,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6050 19:07 |
154,7000 154,9800 |
-2,82 % -4,38 |
158,2800 148,9101 |
32,59 Mio. | |
AES Corp US00130H1059 |
18,01 19:07 |
18,17 18,08 |
-0,41 % -0,08 |
18,21 17,97 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
107,70 19:06 |
107,48 107,34 |
+0,34 % 0,36 |
108,31 107,34 |
494,71 Tsd. | |
Agilent Technologies US00846U1016 |
140,79 19:05 |
141,11 140,87 |
-0,06 % -0,09 |
141,18 139,96 |
316,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,11 19:06 |
275,75 275,86 |
+1,18 % 3,25 |
279,64 275,75 |
386,67 Tsd. | |
Airbnb Inc US0090661010 |
115,9800 19:06 |
116,8500 116,8500 |
-0,74 % -0,87 |
117,3900 115,5800 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2500 19:07 |
101,9900 101,8300 |
-0,57 % -0,58 |
102,3650 100,9700 |
256,41 Tsd. | |
Albemarle Corporation US0126531013 |
89,00 19:07 |
91,26 90,50 |
-1,65 % -1,50 |
91,68 88,38 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,67 19:07 |
122,52 121,20 |
+0,39 % 0,47 |
123,25 120,78 |
654,96 Tsd. | |
Align Technology Inc US0162551016 |
229,6000 19:06 |
233,9700 233,9700 |
-1,87 % -4,37 |
233,9700 228,9250 |
242,42 Tsd. |