S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,74 19:41 |
131,40 131,40 |
+0,26 % 0,34 |
132,62 131,15 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
112,79 19:41 |
113,10 113,10 |
-0,27 % -0,31 |
113,42 112,56 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
194,83 19:40 |
195,52 195,92 |
-0,56 % -1,09 |
196,23 194,03 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,36 19:41 |
340,56 340,38 |
-1,18 % -4,02 |
343,60 336,27 |
676,02 Tsd. | |
Adobe Inc US00724F1012 |
560,7150 19:40 |
568,2200 567,8200 |
-1,25 % -7,11 |
569,5900 558,9150 |
578,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8400 19:41 |
149,4000 150,5000 |
-2,43 % -3,66 |
150,4300 144,7200 |
22,00 Mio. | |
AES Corp US00130H1059 |
17,23 19:40 |
17,38 17,37 |
-0,83 % -0,14 |
17,45 17,21 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
108,72 19:41 |
107,85 107,71 |
+0,94 % 1,01 |
109,34 107,85 |
584,48 Tsd. | |
Agilent Technologies US00846U1016 |
141,04 19:41 |
141,53 141,10 |
-0,04 % -0,06 |
142,31 140,84 |
344,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,68 19:41 |
278,15 277,91 |
-0,44 % -1,23 |
279,73 276,21 |
176,68 Tsd. | |
Airbnb Inc US0090661010 |
116,5300 19:41 |
116,0000 116,7400 |
-0,18 % -0,21 |
117,1000 115,7600 |
1,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2550 19:40 |
101,1900 101,3100 |
-1,04 % -1,06 |
101,7100 100,1000 |
188,57 Tsd. | |
Albemarle Corporation US0126531013 |
88,06 19:41 |
88,05 88,98 |
-1,03 % -0,92 |
88,67 87,67 |
896,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,60 19:40 |
120,25 120,56 |
-0,80 % -0,97 |
120,88 119,37 |
205,89 Tsd. | |
Align Technology Inc US0162551016 |
231,0000 19:40 |
234,1700 236,2800 |
-2,23 % -5,28 |
235,0400 228,8800 |
245,44 Tsd. |