S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,99 16:55 |
131,40 131,40 |
+0,45 % 0,59 |
132,62 131,40 |
720,38 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,67 16:56 |
113,10 113,10 |
-0,38 % -0,43 |
113,42 112,56 |
903,50 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,74 16:56 |
195,52 195,92 |
-0,60 % -1,18 |
196,23 194,03 |
991,19 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
340,80 16:54 |
340,56 340,38 |
+0,12 % 0,42 |
343,60 340,38 |
296,44 Tsd. | |
|
Adobe Inc US00724F1012 |
564,2000 16:55 |
568,2200 567,8200 |
-0,64 % -3,62 |
569,5900 563,9500 |
243,50 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,0400 16:55 |
149,4000 150,5000 |
-2,30 % -3,46 |
150,4300 146,3600 |
10,49 Mio. | |
|
AES Corp US00130H1059 |
17,34 16:55 |
17,38 17,37 |
-0,20 % -0,04 |
17,45 17,28 |
523,61 Tsd. | |
|
AFLAC Inc US0010551028 |
109,15 16:54 |
107,85 107,71 |
+1,34 % 1,44 |
109,18 107,85 |
228,29 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,80 16:55 |
141,53 141,10 |
+0,49 % 0,70 |
142,31 141,21 |
131,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,49 16:56 |
278,15 277,91 |
-0,15 % -0,42 |
279,73 276,21 |
76,78 Tsd. | |
|
Airbnb Inc US0090661010 |
116,1900 16:55 |
116,0000 116,7400 |
-0,47 % -0,55 |
116,7850 115,9400 |
752,71 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,9850 16:54 |
101,1900 101,3100 |
-0,32 % -0,33 |
101,7100 100,9850 |
64,71 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,99 16:55 |
88,05 88,98 |
-1,12 % -1,00 |
88,67 87,67 |
467,31 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,43 16:55 |
120,25 120,56 |
-0,11 % -0,13 |
120,88 120,12 |
55,06 Tsd. | |
|
Align Technology Inc US0162551016 |
229,9400 16:55 |
234,1700 236,2800 |
-2,68 % -6,34 |
235,0400 229,7300 |
105,61 Tsd. |