S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,95 20:20 |
131,40 131,40 |
+0,42 % 0,55 |
132,62 131,15 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
112,71 20:19 |
113,10 113,10 |
-0,34 % -0,39 |
113,42 112,56 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 20:20 |
195,52 195,92 |
-0,54 % -1,05 |
196,23 194,03 |
2,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,18 20:19 |
340,56 340,38 |
-1,53 % -5,20 |
343,60 335,18 |
740,29 Tsd. | |
Adobe Inc US00724F1012 |
558,2700 20:19 |
568,2200 567,8200 |
-1,68 % -9,55 |
569,5900 557,6700 |
636,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9966 20:20 |
149,4000 150,5000 |
-2,99 % -4,50 |
150,4300 144,7200 |
23,80 Mio. | |
AES Corp US00130H1059 |
17,20 20:19 |
17,38 17,37 |
-1,01 % -0,18 |
17,45 17,12 |
1,61 Mio. | |
AFLAC Inc US0010551028 |
108,49 20:19 |
107,85 107,71 |
+0,72 % 0,78 |
109,34 107,85 |
668,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,49 20:19 |
141,53 141,10 |
-0,43 % -0,61 |
142,31 140,29 |
389,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,58 20:19 |
278,15 277,91 |
-0,84 % -2,33 |
279,73 275,58 |
198,42 Tsd. | |
Airbnb Inc US0090661010 |
116,4500 20:19 |
116,0000 116,7400 |
-0,25 % -0,29 |
117,1000 115,7600 |
1,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0150 20:18 |
101,1900 101,3100 |
-1,28 % -1,30 |
101,7100 99,8800 |
266,12 Tsd. | |
Albemarle Corporation US0126531013 |
88,11 20:19 |
88,05 88,98 |
-0,98 % -0,87 |
88,67 87,67 |
995,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 20:18 |
120,25 120,56 |
-1,36 % -1,64 |
120,88 118,90 |
256,84 Tsd. | |
Align Technology Inc US0162551016 |
229,9700 20:18 |
234,1700 236,2800 |
-2,67 % -6,31 |
235,0400 228,8800 |
268,80 Tsd. |