S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
119,75 16:05 |
112,69 103,39 |
+15,82 % 16,36 |
120,97 112,69 |
6,26 Mio. | |
Abbott Laboratories US0028241000 |
106,77 16:05 |
106,46 105,96 |
+0,76 % 0,81 |
107,02 106,17 |
481,92 Tsd. | |
AbbVie Inc US00287Y1091 |
185,42 16:04 |
183,45 182,17 |
+1,78 % 3,25 |
186,24 182,11 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,85 16:05 |
325,92 330,12 |
-0,38 % -1,27 |
329,26 325,21 |
382,52 Tsd. | |
Adobe Inc US00724F1012 |
540,0100 16:04 |
535,3500 532,1500 |
+1,48 % 7,86 |
540,5200 533,3300 |
256,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,0400 16:05 |
140,3200 138,3200 |
+0,52 % 0,72 |
141,2400 138,7700 |
10,09 Mio. | |
AES Corp US00130H1059 |
17,66 16:04 |
17,52 17,23 |
+2,50 % 0,43 |
17,67 17,43 |
369,47 Tsd. | |
AFLAC Inc US0010551028 |
94,88 16:04 |
94,12 94,12 |
+0,81 % 0,76 |
94,88 94,03 |
85,50 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 16:04 |
136,69 134,98 |
+2,87 % 3,88 |
140,29 136,08 |
163,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,14 16:04 |
259,95 258,64 |
+0,58 % 1,50 |
260,36 258,69 |
109,58 Tsd. | |
Airbnb Inc US0090661010 |
139,9800 16:04 |
141,9000 140,0300 |
-0,04 % -0,05 |
141,9100 139,8400 |
572,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9400 16:04 |
96,7900 96,3700 |
+0,59 % 0,57 |
97,1700 96,5750 |
57,81 Tsd. | |
Albemarle Corporation US0126531013 |
92,10 16:04 |
92,54 91,00 |
+1,21 % 1,10 |
92,94 90,64 |
258,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,29 16:04 |
117,16 116,01 |
+1,97 % 2,28 |
118,29 117,00 |
82,49 Tsd. | |
Align Technology Inc US0162551016 |
224,6600 16:05 |
226,3900 226,0500 |
-0,61 % -1,39 |
226,4104 220,6400 |
152,20 Tsd. |