S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,05 17:05 |
133,01 134,69 |
-2,70 % -3,64 |
133,78 130,60 |
1,18 Mio. | |
Abbott Laboratories US0028241000 |
114,09 17:04 |
113,36 113,27 |
+0,72 % 0,82 |
114,23 113,36 |
883,25 Tsd. | |
AbbVie Inc US00287Y1091 |
199,15 17:05 |
196,14 196,31 |
+1,44 % 2,84 |
199,95 196,10 |
989,98 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,71 17:05 |
341,36 341,95 |
+0,51 % 1,76 |
345,54 341,11 |
532,00 Tsd. | |
Adobe Inc US00724F1012 |
578,8000 17:04 |
576,3000 574,4100 |
+0,76 % 4,39 |
586,6950 572,6100 |
799,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,5500 17:04 |
146,4100 148,5600 |
-4,72 % -7,01 |
146,4900 140,7200 |
12,12 Mio. | |
AES Corp US00130H1059 |
16,81 17:04 |
17,13 17,13 |
-1,90 % -0,33 |
17,14 16,76 |
1,28 Mio. | |
AFLAC Inc US0010551028 |
109,82 17:05 |
110,27 110,36 |
-0,49 % -0,54 |
110,80 109,36 |
442,27 Tsd. | |
Agilent Technologies US00846U1016 |
141,57 17:05 |
141,63 142,92 |
-0,94 % -1,35 |
143,27 141,20 |
276,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,65 17:04 |
276,53 278,85 |
-0,79 % -2,20 |
278,49 274,50 |
363,65 Tsd. | |
Airbnb Inc US0090661010 |
116,4500 17:04 |
116,3950 117,3100 |
-0,73 % -0,86 |
117,8350 116,0700 |
903,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1100 17:05 |
101,3200 101,8400 |
-0,72 % -0,73 |
102,1100 100,8300 |
177,30 Tsd. | |
Albemarle Corporation US0126531013 |
83,84 17:05 |
87,30 90,25 |
-7,11 % -6,42 |
88,00 82,73 |
960,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,34 17:04 |
118,79 119,57 |
-1,03 % -1,24 |
119,05 117,65 |
167,42 Tsd. | |
Align Technology Inc US0162551016 |
232,6900 17:05 |
234,2300 237,2200 |
-1,91 % -4,53 |
238,7600 232,6200 |
137,17 Tsd. |