S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,03 19:43 |
133,01 134,69 |
-2,72 % -3,66 |
133,78 130,60 |
2,00 Mio. | |
|
Abbott Laboratories US0028241000 |
114,49 19:42 |
113,36 113,27 |
+1,08 % 1,22 |
114,80 113,36 |
1,81 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,29 19:42 |
196,14 196,31 |
+1,01 % 1,98 |
199,95 196,10 |
1,95 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
341,71 19:42 |
341,36 341,95 |
-0,07 % -0,25 |
345,54 341,11 |
847,01 Tsd. | |
|
Adobe Inc US00724F1012 |
573,9300 19:42 |
576,3000 574,4100 |
-0,08 % -0,48 |
586,6950 570,6900 |
1,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,1800 19:42 |
146,4100 148,5600 |
-6,31 % -9,38 |
146,4900 139,0900 |
22,20 Mio. | |
|
AES Corp US00130H1059 |
16,75 19:42 |
17,13 17,13 |
-2,25 % -0,39 |
17,14 16,68 |
2,98 Mio. | |
|
AFLAC Inc US0010551028 |
109,27 19:42 |
110,27 110,36 |
-0,99 % -1,09 |
110,80 109,14 |
866,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,00 19:41 |
141,63 142,92 |
-2,04 % -2,92 |
143,27 139,76 |
598,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,73 19:42 |
276,53 278,85 |
-1,12 % -3,12 |
278,49 274,04 |
614,25 Tsd. | |
|
Airbnb Inc US0090661010 |
116,1800 19:43 |
116,3950 117,3100 |
-0,96 % -1,13 |
117,8350 116,0200 |
2,08 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,6650 19:43 |
101,3200 101,8400 |
-1,15 % -1,18 |
102,1100 100,6150 |
344,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,09 19:42 |
87,30 90,25 |
-6,82 % -6,16 |
88,00 82,73 |
1,48 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,65 19:42 |
118,79 119,57 |
-0,77 % -0,92 |
119,08 117,65 |
316,08 Tsd. | |
|
Align Technology Inc US0162551016 |
229,8850 19:42 |
234,2300 237,2200 |
-3,09 % -7,34 |
238,7600 228,2600 |
242,76 Tsd. |