S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,91 17:14 |
104,06 103,92 |
-0,01 % -0,01 |
104,34 102,40 |
924,96 Tsd. | |
Abbott Laboratories US0028241000 |
103,51 17:14 |
102,50 102,03 |
+1,45 % 1,48 |
103,83 102,31 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
173,21 17:13 |
173,32 172,32 |
+0,52 % 0,89 |
174,73 172,00 |
636,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,06 17:15 |
330,72 329,19 |
+0,57 % 1,87 |
332,82 329,72 |
935,94 Tsd. | |
Adobe Inc US00724F1012 |
557,5450 17:13 |
558,6500 551,0000 |
+1,19 % 6,55 |
560,1900 552,7074 |
462,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5100 17:14 |
154,2300 151,5800 |
+1,93 % 2,93 |
156,7000 153,0800 |
17,27 Mio. | |
AES Corp US00130H1059 |
17,30 17:15 |
17,40 17,10 |
+1,14 % 0,20 |
17,57 17,16 |
1,86 Mio. | |
AFLAC Inc US0010551028 |
94,12 17:14 |
93,15 92,91 |
+1,30 % 1,21 |
94,19 93,00 |
259,43 Tsd. | |
Agilent Technologies US00846U1016 |
133,18 17:14 |
133,06 131,78 |
+1,06 % 1,40 |
133,93 131,59 |
505,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,03 17:13 |
262,87 262,91 |
-3,00 % -7,89 |
263,00 254,11 |
1,18 Mio. | |
Airbnb Inc US0090661010 |
148,9550 17:13 |
148,1400 147,9900 |
+0,65 % 0,97 |
150,0600 146,5500 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6300 17:13 |
95,4700 95,0500 |
+0,61 % 0,58 |
95,8800 94,9700 |
179,41 Tsd. | |
Albemarle Corporation US0126531013 |
93,27 17:14 |
93,13 92,09 |
+1,28 % 1,18 |
93,88 91,40 |
564,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,81 17:14 |
125,40 125,21 |
+0,48 % 0,60 |
126,37 124,31 |
121,36 Tsd. | |
Align Technology Inc US0162551016 |
249,2000 17:12 |
252,0000 251,6000 |
-0,95 % -2,40 |
254,1600 244,5300 |
212,95 Tsd. |