S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,85 19:59 |
129,60 130,55 |
+0,23 % 0,30 |
131,57 129,60 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
112,49 19:58 |
112,74 112,69 |
-0,18 % -0,20 |
113,26 112,06 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
197,44 19:58 |
197,56 197,55 |
-0,06 % -0,11 |
197,97 196,07 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,89 19:58 |
333,08 333,27 |
+0,79 % 2,62 |
336,35 331,77 |
583,70 Tsd. | |
Adobe Inc US00724F1012 |
557,6000 19:59 |
555,0300 558,3000 |
-0,13 % -0,70 |
560,2100 555,0300 |
378,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2499 19:58 |
154,7000 154,9800 |
-3,70 % -5,73 |
158,2800 148,9101 |
35,49 Mio. | |
AES Corp US00130H1059 |
17,99 19:58 |
18,17 18,08 |
-0,50 % -0,09 |
18,21 17,93 |
1,76 Mio. | |
AFLAC Inc US0010551028 |
107,48 19:58 |
107,48 107,34 |
+0,13 % 0,14 |
108,31 107,34 |
557,90 Tsd. | |
Agilent Technologies US00846U1016 |
140,21 19:58 |
141,11 140,87 |
-0,47 % -0,66 |
141,18 139,96 |
387,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,86 19:59 |
275,75 275,86 |
+1,09 % 3,00 |
279,64 275,75 |
428,00 Tsd. | |
Airbnb Inc US0090661010 |
115,4000 19:58 |
116,8500 116,8500 |
-1,24 % -1,45 |
117,3900 115,3500 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1250 19:58 |
101,9900 101,8300 |
-0,69 % -0,71 |
102,3650 100,9700 |
334,72 Tsd. | |
Albemarle Corporation US0126531013 |
88,78 19:59 |
91,26 90,50 |
-1,91 % -1,73 |
91,68 88,38 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,02 19:58 |
122,52 121,20 |
+0,67 % 0,82 |
123,25 120,78 |
751,32 Tsd. | |
Align Technology Inc US0162551016 |
229,0500 19:58 |
233,9700 233,9700 |
-2,10 % -4,92 |
233,9700 228,7500 |
292,48 Tsd. |