S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,95 17:24 |
129,60 130,55 |
+0,31 % 0,40 |
131,57 129,60 |
904,96 Tsd. | |
Abbott Laboratories US0028241000 |
112,87 17:24 |
112,74 112,69 |
+0,16 % 0,18 |
113,26 112,06 |
918,17 Tsd. | |
AbbVie Inc US00287Y1091 |
197,54 17:23 |
197,56 197,55 |
-0,01 % -0,01 |
197,97 196,07 |
608,79 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,36 17:23 |
333,08 333,27 |
+0,63 % 2,09 |
335,60 331,77 |
324,11 Tsd. | |
Adobe Inc US00724F1012 |
559,3000 17:24 |
555,0300 558,3000 |
+0,18 % 1,00 |
560,2100 555,0300 |
223,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4300 17:24 |
154,7000 154,9800 |
-2,29 % -3,55 |
158,2800 148,9101 |
24,87 Mio. | |
AES Corp US00130H1059 |
18,05 17:23 |
18,17 18,08 |
-0,19 % -0,04 |
18,21 18,02 |
1,09 Mio. | |
AFLAC Inc US0010551028 |
107,62 17:23 |
107,48 107,34 |
+0,26 % 0,28 |
108,31 107,34 |
353,52 Tsd. | |
Agilent Technologies US00846U1016 |
140,31 17:24 |
141,11 140,87 |
-0,40 % -0,56 |
141,18 140,30 |
187,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,01 17:24 |
275,75 275,86 |
+1,14 % 3,15 |
279,64 275,75 |
256,42 Tsd. | |
Airbnb Inc US0090661010 |
115,9500 17:24 |
116,8500 116,8500 |
-0,77 % -0,90 |
117,3900 115,5800 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1000 17:23 |
101,9900 101,8300 |
-0,72 % -0,73 |
102,3650 101,0900 |
150,00 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 17:24 |
91,26 90,50 |
-1,85 % -1,67 |
91,68 88,67 |
761,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,24 17:24 |
122,52 121,20 |
+0,03 % 0,04 |
123,25 121,11 |
379,46 Tsd. | |
Align Technology Inc US0162551016 |
230,2950 17:23 |
233,9700 233,9700 |
-1,57 % -3,68 |
233,9700 230,1200 |
77,96 Tsd. |