S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,88 18:13 |
129,60 130,55 |
+0,25 % 0,33 |
131,57 129,60 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
113,06 18:12 |
112,74 112,69 |
+0,32 % 0,37 |
113,26 112,06 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
197,37 18:12 |
197,56 197,55 |
-0,09 % -0,18 |
197,97 196,07 |
737,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,48 18:12 |
333,08 333,27 |
+0,66 % 2,21 |
335,95 331,77 |
425,82 Tsd. | |
Adobe Inc US00724F1012 |
557,3000 18:12 |
555,0300 558,3000 |
-0,18 % -1,00 |
560,2100 555,0300 |
268,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9548 18:13 |
154,7000 154,9800 |
-3,24 % -5,03 |
158,2800 148,9101 |
29,44 Mio. | |
AES Corp US00130H1059 |
18,01 18:12 |
18,17 18,08 |
-0,41 % -0,08 |
18,21 17,98 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
107,71 18:11 |
107,48 107,34 |
+0,34 % 0,37 |
108,31 107,34 |
433,78 Tsd. | |
Agilent Technologies US00846U1016 |
140,19 18:12 |
141,11 140,87 |
-0,48 % -0,68 |
141,18 140,00 |
254,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,75 18:12 |
275,75 275,86 |
+1,05 % 2,89 |
279,64 275,75 |
350,44 Tsd. | |
Airbnb Inc US0090661010 |
115,6550 18:13 |
116,8500 116,8500 |
-1,02 % -1,20 |
117,3900 115,5800 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0500 18:13 |
101,9900 101,8300 |
-0,77 % -0,78 |
102,3650 100,9800 |
190,10 Tsd. | |
Albemarle Corporation US0126531013 |
88,84 18:13 |
91,26 90,50 |
-1,84 % -1,67 |
91,68 88,67 |
944,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,99 18:12 |
122,52 121,20 |
-0,17 % -0,21 |
123,25 120,78 |
507,95 Tsd. | |
Align Technology Inc US0162551016 |
230,1200 18:12 |
233,9700 233,9700 |
-1,65 % -3,85 |
233,9700 230,0000 |
148,85 Tsd. |