S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,88 17:24 |
105,00 104,97 |
-0,09 % -0,09 |
105,27 104,17 |
575,52 Tsd. | |
Abbott Laboratories US0028241000 |
103,65 17:23 |
104,01 103,72 |
-0,07 % -0,08 |
104,33 103,37 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
173,25 17:22 |
173,32 173,61 |
-0,21 % -0,36 |
174,59 172,84 |
729,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
329,25 17:22 |
331,43 331,51 |
-0,68 % -2,27 |
332,20 328,62 |
554,09 Tsd. | |
Adobe Inc US00724F1012 |
553,3300 17:22 |
556,4900 554,8200 |
-0,27 % -1,49 |
557,2490 550,0100 |
447,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8900 17:23 |
154,9500 155,8700 |
+0,65 % 1,02 |
157,0500 153,8000 |
13,96 Mio. | |
AES Corp US00130H1059 |
17,77 17:23 |
17,33 17,52 |
+1,40 % 0,25 |
17,81 17,31 |
1,49 Mio. | |
AFLAC Inc US0010551028 |
94,05 17:23 |
94,48 94,50 |
-0,48 % -0,45 |
94,64 93,97 |
302,31 Tsd. | |
Agilent Technologies US00846U1016 |
132,77 17:22 |
137,61 133,42 |
-0,49 % -0,66 |
137,66 132,46 |
385,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
249,41 17:23 |
249,40 248,55 |
+0,34 % 0,86 |
250,51 248,43 |
356,80 Tsd. | |
Airbnb Inc US0090661010 |
149,3600 17:23 |
150,5600 150,1800 |
-0,55 % -0,82 |
151,2500 148,5000 |
703,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0200 17:22 |
96,1500 96,3300 |
-0,32 % -0,31 |
96,1500 95,1600 |
214,90 Tsd. | |
Albemarle Corporation US0126531013 |
92,54 17:23 |
92,38 93,57 |
-1,10 % -1,03 |
93,04 91,65 |
351,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 17:23 |
124,01 125,84 |
-3,38 % -4,25 |
125,30 119,32 |
505,99 Tsd. | |
Align Technology Inc US0162551016 |
249,5150 17:22 |
249,9550 249,3100 |
+0,08 % 0,21 |
251,3300 247,8700 |
101,06 Tsd. |