S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,38 18:57 |
104,06 103,92 |
+0,44 % 0,46 |
104,39 102,40 |
1,31 Mio. | |
|
Abbott Laboratories US0028241000 |
103,33 18:58 |
102,50 102,03 |
+1,27 % 1,30 |
103,83 102,31 |
1,93 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,90 18:57 |
173,32 172,32 |
+0,92 % 1,58 |
174,73 172,00 |
1,30 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,89 18:58 |
330,72 329,19 |
+0,52 % 1,70 |
332,82 329,72 |
1,55 Mio. | |
|
Adobe Inc US00724F1012 |
555,6300 18:57 |
558,6500 551,0000 |
+0,84 % 4,63 |
560,1900 552,7074 |
764,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,6600 18:59 |
154,2300 151,5800 |
+2,03 % 3,08 |
156,7000 152,5450 |
25,93 Mio. | |
|
AES Corp US00130H1059 |
17,42 18:58 |
17,40 17,10 |
+1,84 % 0,32 |
17,57 17,16 |
3,44 Mio. | |
|
AFLAC Inc US0010551028 |
94,39 18:57 |
93,15 92,91 |
+1,59 % 1,48 |
94,40 93,00 |
485,64 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,08 18:58 |
133,06 131,78 |
+0,23 % 0,30 |
133,93 131,40 |
829,58 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,21 18:58 |
262,87 262,91 |
-4,45 % -11,71 |
263,00 249,02 |
1,66 Mio. | |
|
Airbnb Inc US0090661010 |
149,5800 18:58 |
148,1400 147,9900 |
+1,07 % 1,59 |
150,0600 146,5500 |
1,48 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,0200 18:58 |
95,4700 95,0500 |
+1,02 % 0,97 |
96,0400 94,9700 |
347,23 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,90 18:58 |
93,13 92,09 |
+0,88 % 0,81 |
93,88 91,40 |
821,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,39 18:58 |
125,40 125,21 |
+0,14 % 0,18 |
126,37 124,31 |
254,08 Tsd. | |
|
Align Technology Inc US0162551016 |
248,5250 18:57 |
252,0000 251,6000 |
-1,22 % -3,08 |
254,1600 244,5300 |
334,47 Tsd. |