S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,94 20:07 |
129,60 130,55 |
+0,30 % 0,39 |
131,57 129,60 |
1,92 Mio. | |
|
Abbott Laboratories US0028241000 |
112,55 20:06 |
112,74 112,69 |
-0,12 % -0,14 |
113,26 112,06 |
1,63 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,41 20:06 |
197,56 197,55 |
-0,07 % -0,14 |
197,97 196,07 |
1,61 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,09 20:05 |
333,08 333,27 |
+0,85 % 2,82 |
336,35 331,77 |
594,04 Tsd. | |
|
Adobe Inc US00724F1012 |
557,2500 20:05 |
555,0300 558,3000 |
-0,19 % -1,05 |
560,2100 555,0300 |
385,22 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,1700 20:07 |
154,7000 154,9800 |
-3,75 % -5,81 |
158,2800 148,9101 |
36,22 Mio. | |
|
AES Corp US00130H1059 |
18,00 20:06 |
18,17 18,08 |
-0,47 % -0,09 |
18,21 17,93 |
1,78 Mio. | |
|
AFLAC Inc US0010551028 |
107,51 20:06 |
107,48 107,34 |
+0,16 % 0,17 |
108,31 107,34 |
569,92 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,27 20:06 |
141,11 140,87 |
-0,43 % -0,60 |
141,18 139,96 |
399,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,01 20:06 |
275,75 275,86 |
+1,14 % 3,15 |
279,64 275,75 |
435,27 Tsd. | |
|
Airbnb Inc US0090661010 |
115,6850 20:06 |
116,8500 116,8500 |
-1,00 % -1,17 |
117,3900 115,3500 |
1,96 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,1550 20:06 |
101,9900 101,8300 |
-0,66 % -0,68 |
102,3650 100,9700 |
342,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,84 20:06 |
91,26 90,50 |
-1,83 % -1,66 |
91,68 88,38 |
1,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,05 20:06 |
122,52 121,20 |
+0,70 % 0,85 |
123,25 120,78 |
760,65 Tsd. | |
|
Align Technology Inc US0162551016 |
229,0000 20:06 |
233,9700 233,9700 |
-2,12 % -4,97 |
233,9700 228,7500 |
295,61 Tsd. |