S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,22 17:06 |
129,60 130,55 |
+0,51 % 0,67 |
131,57 129,60 |
792,41 Tsd. | |
Abbott Laboratories US0028241000 |
112,72 17:07 |
112,74 112,69 |
+0,03 % 0,03 |
113,26 112,06 |
838,37 Tsd. | |
AbbVie Inc US00287Y1091 |
197,86 17:07 |
197,56 197,55 |
+0,16 % 0,31 |
197,97 196,07 |
539,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,92 17:06 |
333,08 333,27 |
+0,50 % 1,65 |
335,60 331,77 |
293,89 Tsd. | |
Adobe Inc US00724F1012 |
557,2800 17:06 |
555,0300 558,3000 |
-0,18 % -1,02 |
560,2100 555,0300 |
206,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,4300 17:07 |
154,7000 154,9800 |
-2,29 % -3,55 |
158,2800 148,9101 |
22,80 Mio. | |
AES Corp US00130H1059 |
18,05 17:06 |
18,17 18,08 |
-0,19 % -0,04 |
18,21 18,05 |
992,38 Tsd. | |
AFLAC Inc US0010551028 |
107,82 17:07 |
107,48 107,34 |
+0,45 % 0,48 |
108,31 107,34 |
319,73 Tsd. | |
Agilent Technologies US00846U1016 |
140,69 17:06 |
141,11 140,87 |
-0,13 % -0,18 |
141,18 140,53 |
149,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,47 17:06 |
275,75 275,86 |
+0,94 % 2,61 |
279,64 275,75 |
225,61 Tsd. | |
Airbnb Inc US0090661010 |
115,9000 17:06 |
116,8500 116,8500 |
-0,81 % -0,95 |
117,3900 115,5800 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3600 17:06 |
101,9900 101,8300 |
-0,46 % -0,47 |
102,3650 101,3600 |
135,28 Tsd. | |
Albemarle Corporation US0126531013 |
89,22 17:07 |
91,26 90,50 |
-1,41 % -1,28 |
91,68 89,22 |
580,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,40 17:06 |
122,52 121,20 |
+0,17 % 0,20 |
123,25 121,40 |
338,71 Tsd. | |
Align Technology Inc US0162551016 |
230,6700 17:07 |
233,9700 233,9700 |
-1,41 % -3,30 |
233,9700 230,5000 |
68,51 Tsd. |