S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,76 17:22 |
131,40 131,40 |
+0,27 % 0,36 |
132,62 131,40 |
859,49 Tsd. | |
Abbott Laboratories US0028241000 |
112,89 17:22 |
113,10 113,10 |
-0,19 % -0,21 |
113,42 112,56 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
195,50 17:23 |
195,52 195,92 |
-0,21 % -0,42 |
196,23 194,03 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,26 17:23 |
340,56 340,38 |
-0,33 % -1,12 |
343,60 339,11 |
379,25 Tsd. | |
Adobe Inc US00724F1012 |
559,4800 17:22 |
568,2200 567,8200 |
-1,47 % -8,34 |
569,5900 559,4800 |
372,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,3700 17:23 |
149,4000 150,5000 |
-3,41 % -5,13 |
150,4300 144,7200 |
13,62 Mio. | |
AES Corp US00130H1059 |
17,32 17:22 |
17,38 17,37 |
-0,32 % -0,06 |
17,45 17,28 |
773,10 Tsd. | |
AFLAC Inc US0010551028 |
109,17 17:22 |
107,85 107,71 |
+1,36 % 1,46 |
109,34 107,85 |
304,19 Tsd. | |
Agilent Technologies US00846U1016 |
141,80 17:22 |
141,53 141,10 |
+0,49 % 0,70 |
142,31 141,21 |
182,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,19 17:22 |
278,15 277,91 |
-0,26 % -0,72 |
279,73 276,21 |
98,03 Tsd. | |
Airbnb Inc US0090661010 |
116,1900 17:23 |
116,0000 116,7400 |
-0,47 % -0,55 |
116,7850 115,7600 |
946,59 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,8500 17:23 |
101,1900 101,3100 |
-0,45 % -0,46 |
101,7100 100,7300 |
81,58 Tsd. | |
Albemarle Corporation US0126531013 |
87,92 17:22 |
88,05 88,98 |
-1,19 % -1,06 |
88,67 87,67 |
598,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,22 17:21 |
120,25 120,56 |
-0,28 % -0,34 |
120,88 120,12 |
75,78 Tsd. | |
Align Technology Inc US0162551016 |
229,3200 17:20 |
234,1700 236,2800 |
-2,95 % -6,96 |
235,0400 229,0500 |
133,66 Tsd. |