S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,03 17:11 |
131,40 131,40 |
+0,48 % 0,63 |
132,62 131,40 |
809,27 Tsd. | |
Abbott Laboratories US0028241000 |
112,89 17:11 |
113,10 113,10 |
-0,19 % -0,21 |
113,42 112,56 |
987,20 Tsd. | |
AbbVie Inc US00287Y1091 |
195,70 17:12 |
195,52 195,92 |
-0,11 % -0,22 |
196,23 194,03 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,09 17:10 |
340,56 340,38 |
-0,09 % -0,29 |
343,60 340,05 |
355,29 Tsd. | |
Adobe Inc US00724F1012 |
562,2200 17:11 |
568,2200 567,8200 |
-0,99 % -5,60 |
569,5900 562,1100 |
272,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,3700 17:11 |
149,4000 150,5000 |
-3,41 % -5,13 |
150,4300 145,3500 |
12,10 Mio. | |
AES Corp US00130H1059 |
17,38 17:11 |
17,38 17,37 |
+0,03 % 0,01 |
17,45 17,28 |
710,40 Tsd. | |
AFLAC Inc US0010551028 |
109,23 17:11 |
107,85 107,71 |
+1,41 % 1,52 |
109,23 107,85 |
284,18 Tsd. | |
Agilent Technologies US00846U1016 |
141,78 17:11 |
141,53 141,10 |
+0,48 % 0,68 |
142,31 141,21 |
150,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,42 17:09 |
278,15 277,91 |
-0,18 % -0,49 |
279,73 276,21 |
89,27 Tsd. | |
Airbnb Inc US0090661010 |
116,0200 17:11 |
116,0000 116,7400 |
-0,62 % -0,72 |
116,7850 115,8300 |
843,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9900 17:11 |
101,1900 101,3100 |
-0,32 % -0,32 |
101,7100 100,7300 |
75,18 Tsd. | |
Albemarle Corporation US0126531013 |
87,93 17:12 |
88,05 88,98 |
-1,18 % -1,05 |
88,67 87,67 |
527,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,38 17:11 |
120,25 120,56 |
-0,15 % -0,18 |
120,88 120,12 |
66,50 Tsd. | |
Align Technology Inc US0162551016 |
230,6290 17:11 |
234,1700 236,2800 |
-2,39 % -5,65 |
235,0400 229,2050 |
125,70 Tsd. |