S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,25 21:05 |
131,32 131,85 |
-0,46 % -0,60 |
132,62 130,95 |
2,01 Mio. | |
Abbott Laboratories US0028241000 |
112,77 21:04 |
113,06 112,70 |
+0,06 % 0,07 |
113,15 112,14 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
195,29 21:05 |
197,99 197,44 |
-1,09 % -2,15 |
198,30 195,18 |
1,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,20 21:05 |
335,18 336,78 |
+1,02 % 3,42 |
340,99 335,00 |
927,76 Tsd. | |
Adobe Inc US00724F1012 |
567,7700 21:05 |
554,4000 559,4400 |
+1,49 % 8,33 |
568,5496 554,3439 |
803,06 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,5834 21:04 |
150,1300 149,9900 |
-0,27 % -0,41 |
151,7000 148,4400 |
28,67 Mio. | |
AES Corp US00130H1059 |
17,43 21:06 |
17,80 17,90 |
-2,60 % -0,47 |
17,90 17,43 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
107,92 21:06 |
107,79 107,51 |
+0,38 % 0,41 |
108,26 107,11 |
895,27 Tsd. | |
Agilent Technologies US00846U1016 |
140,07 21:05 |
140,48 140,49 |
-0,30 % -0,42 |
141,21 139,71 |
452,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,37 21:05 |
278,85 278,76 |
-0,50 % -1,39 |
279,81 274,91 |
340,92 Tsd. | |
Airbnb Inc US0090661010 |
116,5800 21:05 |
115,3000 115,7100 |
+0,75 % 0,87 |
117,4200 115,1700 |
2,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8350 21:04 |
100,7300 100,9900 |
+0,84 % 0,85 |
102,2000 100,5700 |
498,69 Tsd. | |
Albemarle Corporation US0126531013 |
89,07 21:05 |
88,98 88,94 |
+0,15 % 0,13 |
89,74 88,54 |
692,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,78 21:05 |
120,96 121,65 |
-0,72 % -0,87 |
121,05 119,38 |
295,89 Tsd. | |
Align Technology Inc US0162551016 |
237,8850 21:04 |
231,2200 231,6500 |
+2,69 % 6,24 |
238,9600 229,7700 |
365,03 Tsd. |